STRK Coin Values STRK
市值:
24小时:
Cryptocurrencies: 17246
市场: 111481
市值
24小时
17246
Cryptocurrencies58.52%
Bitcoin 分享Strike Crypto Coin Rank 2656
5,681,796 STRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Strike
Strike valuesUSD 价钱 $ 0.0303
$ 0.0303
Strike BTC 价钱 0.00000047
0.00000047
Strike 24小时 $ 0
$ 0
Strike 市值 $ 172,255
$ 172,255
24小时
0 BTC 1 H
-0.35 %
24 H
0.91 %
7 d
-5.26 %
今天 Strike 目前以美元计价
0.0303
USD, 如果转换为 Bitcoin 是
0.00000047
BTC. 总计 5,681,796 STRK 目前正在市场上流传。 Strike 价格目前正在经历变化 0.91 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Strike 已被交易 加密交换. 得到 Strike's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Strike
符号
STRK
算法
N/A
BTC 价钱
0.00000047 BTC
BTC 市场
3 BTC
BTC 24h Vol
0 BTC
开采的总硬币
5,681,796 STRK
1h
-0.35 %
24h
0.91 %
7d
-5.26 %
Reddit
N/A
网站
N/A
Share Strike Price
STRK 图表
Strike 价钱 图表
STRK 高/低价格图表
Strike 价钱 高/低价格图表
历史数据
Strike Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-02-29 | $12.71 | $13.16 | $13.44 | $12.58 |
| 2024-03-01 | $13.16 | $13.82 | $13.82 | $13.17 |
| 2024-03-02 | $13.82 | $14.13 | $14.25 | $13.72 |
| 2024-03-03 | $14.13 | $14.40 | $15.45 | $13.92 |
| 2024-03-04 | $14.40 | $14.91 | $14.96 | $13.85 |
| 2024-03-05 | $14.91 | $14.11 | $16.09 | $13.17 |
| 2024-03-06 | $14.11 | $14.87 | $14.89 | $14.06 |
| 2024-03-07 | $14.87 | $15.15 | $16.67 | $14.68 |
| 2024-03-08 | $15.15 | $15.46 | $17.15 | $15.03 |
| 2024-03-09 | $15.46 | $15.64 | $15.68 | $15.33 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.11 | $16.34 | $16.61 | $15.86 |
| 2024-03-12 | $16.34 | $16.60 | $16.80 | $15.75 |
| 2024-03-13 | $16.60 | $16.25 | $16.77 | $15.82 |
| 2024-03-14 | $16.25 | $15.98 | $16.74 | $15.32 |
| 2024-03-15 | $15.98 | $14.81 | $16.14 | $14.63 |
| 2024-03-16 | $14.81 | $13.77 | $15.19 | $13.75 |
| 2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
| 2024-03-18 | $13.49 | $13.37 | $13.97 | $12.74 |
| 2024-03-19 | $13.37 | $12.13 | $13.40 | $12.07 |
| 2024-03-20 | $12.13 | $13.06 | $13.07 | $11.60 |
| 2024-03-21 | $13.06 | $13.10 | $13.23 | $12.71 |
| 2024-03-22 | $13.10 | $12.70 | $13.21 | $12.57 |
| 2024-03-23 | $12.70 | $13.11 | $13.17 | $12.67 |
| 2024-03-24 | $13.11 | $13.36 | $13.36 | $12.84 |
| 2024-03-25 | $13.36 | $13.80 | $15.71 | $13.15 |
| 2024-03-26 | $13.80 | $14.38 | $14.83 | $13.79 |
| 2024-03-27 | $14.38 | $13.84 | $14.50 | $13.51 |
| 2024-03-28 | $13.84 | $14.14 | $14.49 | $13.51 |
| 2024-03-29 | $14.14 | $14.30 | $14.78 | $14.07 |
| 2024-03-30 | $14.30 | $14.00 | $14.79 | $13.92 |
| 2024-03-31 | $14.00 | $14.13 | $14.26 | $12.73 |
| 2024-04-01 | $14.13 | $13.31 | $14.34 | $12.95 |
| 2024-04-02 | $16.90 | $16.90 | $16.91 | $16.89 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $12.88 | $13.02 | $13.18 | $12.32 |
| 2024-04-05 | $13.02 | $12.89 | $66.98 | $12.48 |
| 2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
| 2024-04-07 | $13.13 | $13.08 | $13.39 | $12.94 |
| 2024-04-08 | $13.08 | $13.48 | $13.67 | $12.64 |
| 2024-04-09 | $13.48 | $13.08 | $17.48 | $12.87 |
| 2024-04-10 | $13.08 | $13.12 | $13.73 | $12.83 |
| 2024-04-11 | $13.12 | $13.00 | $13.31 | $12.86 |
| 2024-04-12 | $13.00 | $12.17 | $13.47 | $11.89 |
| 2024-04-13 | $12.17 | $10.57 | $12.18 | $10.54 |
| 2024-04-14 | $10.57 | $11.02 | $11.08 | $10.37 |
| 2024-04-15 | $11.02 | $10.70 | $11.44 | $9.04 |
| 2024-04-16 | $10.70 | $10.64 | $11.09 | $10.42 |
| 2024-04-17 | $10.64 | $10.36 | $10.88 | $10.14 |
| 2024-04-18 | $10.36 | $10.61 | $10.67 | $10.33 |
| 2024-04-19 | $10.61 | $10.60 | $10.93 | $10.34 |
| 2024-04-20 | $10.60 | $11.27 | $11.34 | $10.57 |
| 2024-04-21 | $11.27 | $11.21 | $11.75 | $11.03 |
| 2024-04-22 | $11.21 | $11.57 | $11.69 | $11.21 |
| 2024-04-23 | $11.57 | $11.79 | $11.94 | $11.40 |
| 2024-04-24 | $11.79 | $11.41 | $12.16 | $11.32 |
| 2024-04-25 | $11.41 | $11.34 | $11.44 | $10.90 |
| 2024-04-26 | $11.34 | $11.26 | $11.37 | $11.13 |
| 2024-04-27 | $11.26 | $11.35 | $11.43 | $11.06 |
| 2024-04-28 | $11.35 | $11.07 | $11.52 | $10.98 |
| 2024-04-29 | $11.07 | $11.04 | $11.19 | $10.82 |
| 2024-04-30 | $11.04 | $10.16 | $11.04 | $9.87 |
| 2024-05-01 | $10.16 | $9.84 | $10.19 | $9.53 |
| 2024-05-02 | $9.84 | $9.89 | $10.55 | $9.54 |
| 2024-05-03 | $9.89 | $10.54 | $11.05 | $9.81 |
| 2024-05-04 | $10.54 | $10.24 | $10.59 | $10.10 |
| 2024-05-05 | $10.24 | $10.34 | $10.50 | $9.98 |
| 2024-05-06 | $10.34 | $10.28 | $11.11 | $10.11 |
| 2024-05-07 | $10.28 | $10.36 | $10.91 | $10.22 |
| 2024-05-08 | $10.36 | $10.26 | $10.47 | $9.95 |
| 2024-05-09 | $1.22 | $1.26 | $1.28 | $1.21 |
| 2024-05-10 | $1.26 | $1.21 | $1.29 | $1.19 |
| 2024-05-11 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-05-12 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2024-05-13 | $1.20 | $1.18 | $1.22 | $1.13 |
| 2024-05-14 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-05-15 | $1.15 | $1.19 | $1.19 | $1.13 |
| 2024-05-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-05-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-05-18 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-05-19 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2024-05-20 | $1.06 | $1.21 | $1.22 | $1.03 |
| 2024-05-21 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2024-05-22 | $1.26 | $1.21 | $1.26 | $1.17 |
| 2024-05-23 | $1.21 | $1.23 | $1.29 | $1.14 |
| 2024-05-24 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2024-05-25 | $1.22 | $1.25 | $1.28 | $1.21 |
| 2024-05-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2024-05-27 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2024-05-28 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-05-29 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-05-30 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-31 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-01 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-06-04 | $1.20 | $1.30 | $1.36 | $1.19 |
| 2024-06-05 | $1.30 | $1.33 | $1.39 | $1.29 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.21 | $1.35 | $1.06 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-06-09 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-06-10 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2024-06-11 | $1.12 | $1.04 | $1.09 | $1.03 |
| 2024-06-12 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-06-13 | $1.07 | $0.9877000 | $1.07 | $0.9766000 |
| 2024-06-14 | $0.9877000 | $0.9427000 | $1.01 | $0.9009000 |
| 2024-06-15 | $0.9427000 | $0.9339000 | $0.9759000 | $0.9232000 |
| 2024-06-16 | $0.9339000 | $0.9348000 | $0.9459000 | $0.9127000 |
| 2024-06-17 | $0.9348000 | $0.7944000 | $0.9423000 | $0.7875000 |
| 2024-06-18 | $0.7944000 | $0.7360000 | $0.8005000 | $0.6668000 |
| 2024-06-19 | $0.7360000 | $0.7320000 | $0.7549000 | $0.6991000 |
| 2024-06-20 | $0.7320000 | $0.7230000 | $0.7570000 | $0.6952000 |
| 2024-06-21 | $0.7230000 | $0.7190000 | $0.7420000 | $0.7033000 |
| 2024-06-22 | $0.7190000 | $0.7200000 | $0.7370000 | $0.7040000 |
| 2024-06-23 | $0.7200000 | $0.6950000 | $0.7489000 | $0.6881000 |
| 2024-06-24 | $0.6950000 | $0.7300000 | $0.7330000 | $0.6346000 |
| 2024-06-25 | $0.7300000 | $0.7230000 | $0.7620000 | $0.7111000 |
| 2024-06-26 | $0.7230000 | $0.7010000 | $0.7350000 | $0.6801000 |
| 2024-06-27 | $0.7010000 | $0.7090000 | $0.7249000 | $0.6810000 |
| 2024-06-28 | $0.7090000 | $0.6580000 | $0.7298000 | $0.6550000 |
| 2024-06-29 | $0.6580000 | $0.6520000 | $0.6840000 | $0.6470000 |
| 2024-06-30 | $0.6520000 | $0.6880000 | $0.6910000 | $0.6390000 |
| 2024-07-01 | $0.6880000 | $0.6520000 | $0.7019000 | $0.6480000 |
| 2024-07-02 | $0.6520000 | $0.6389000 | $0.6520000 | $0.6101000 |
| 2024-07-03 | $0.6389000 | $0.6210000 | $0.6510000 | $0.6070000 |
| 2024-07-04 | $0.6210000 | $0.5330000 | $0.6230000 | $0.5262000 |
| 2024-07-05 | $0.5330000 | $0.5130000 | $0.5330000 | $0.4503000 |
| 2024-07-06 | $0.5130000 | $0.5731000 | $0.5849000 | $0.5040000 |
| 2024-07-07 | $0.5731000 | $0.5360000 | $0.5731000 | $0.5340000 |
| 2024-07-08 | $0.5360000 | $0.6060000 | $0.6167000 | $0.5140000 |
| 2024-07-09 | $0.6060000 | $0.6020000 | $0.6150000 | $0.5820000 |
| 2024-07-10 | $0.6020000 | $0.5960000 | $0.6090000 | $0.5790000 |
| 2024-07-11 | $0.5960000 | $0.5600000 | $0.6070000 | $0.5580000 |
| 2024-07-12 | $0.5600000 | $0.5560000 | $0.5720000 | $0.5400000 |
| 2024-07-13 | $0.5560000 | $0.5620000 | $0.5759000 | $0.5520000 |
| 2024-07-14 | $0.5620000 | $0.5920000 | $0.5960000 | $0.5490000 |
| 2024-07-15 | $0.5920000 | $0.5940000 | $0.5940000 | $0.5901000 |
| 2024-07-16 | $0.6170000 | $0.6190000 | $0.6330000 | $0.5740000 |
| 2024-07-17 | $0.6190000 | $0.5910000 | $0.6618000 | $0.5880000 |
| 2024-07-18 | $0.5910000 | $0.5740000 | $0.6110000 | $0.5592000 |
| 2024-07-19 | $0.5740000 | $0.5860000 | $0.5939000 | $0.5510000 |
| 2024-07-20 | $0.5860000 | $0.6080000 | $0.6120000 | $0.5759000 |
| 2024-07-21 | $0.6080000 | $0.6130000 | $0.6150000 | $0.5625000 |
| 2024-07-22 | $0.6130000 | $0.5773000 | $0.6240000 | $0.5700000 |
| 2024-07-23 | $0.5773000 | $0.5750000 | $0.6519000 | $0.5711000 |
| 2024-07-24 | $0.5750000 | $0.5370000 | $0.5840000 | $0.5333000 |
| 2024-07-25 | $0.5370000 | $0.5120000 | $0.5380000 | $0.4951000 |
| 2024-07-26 | $0.5120000 | $0.5380000 | $0.5400000 | $0.5081000 |
| 2024-07-27 | $0.5380000 | $0.5370000 | $0.5480000 | $0.5202000 |
| 2024-07-28 | $0.5370000 | $0.5240000 | $0.5390000 | $0.5160000 |
| 2024-07-29 | $0.5240000 | $0.5141000 | $0.5534000 | $0.5110000 |
| 2024-07-30 | $0.5141000 | $0.4900000 | $0.5220000 | $0.4811000 |
| 2024-07-31 | $0.4900000 | $0.4890000 | $0.4900000 | $0.4889000 |
| 2024-08-01 | $0.4640000 | $0.4660000 | $0.4779000 | $0.4261000 |
| 2024-08-02 | $0.4660000 | $0.4100000 | $0.4700000 | $0.4070000 |
| 2024-08-03 | $0.4100000 | $0.4040000 | $0.4280000 | $0.3862000 |
| 2024-08-04 | $0.4040000 | $0.4004000 | $0.4177000 | $0.3725000 |
| 2024-08-05 | $0.4004000 | $0.3501000 | $0.4039000 | $0.3174000 |
| 2024-08-06 | $0.3501000 | $0.3719000 | $0.3908000 | $0.3500000 |
| 2024-08-07 | $0.3719000 | $0.3460000 | $0.3849000 | $0.3400000 |
| 2024-08-08 | $0.3460000 | $0.3971000 | $0.4019000 | $0.3400000 |
| 2024-08-09 | $0.3971000 | $0.3849000 | $0.3989000 | $0.3722000 |
| 2024-08-10 | $0.3849000 | $0.3970000 | $0.4125000 | $0.3780000 |
| 2024-08-11 | $0.3970000 | $0.3639000 | $0.4060000 | $0.3620000 |
| 2024-08-12 | $0.3639000 | $0.4090000 | $0.4149000 | $0.3570000 |
| 2024-08-13 | $0.4090000 | $0.4020000 | $0.4140000 | $0.3840000 |
| 2024-08-14 | $0.4020000 | $0.4030000 | $0.4229000 | $0.3950000 |
| 2024-08-15 | $0.4030000 | $0.4011000 | $0.4030000 | $0.4011000 |
| 2024-08-16 | $0.3660000 | $0.3540000 | $0.3759000 | $0.3460000 |
| 2024-08-17 | $0.3540000 | $0.3621000 | $0.3669000 | $0.3490000 |
| 2024-08-18 | $0.3621000 | $0.3611000 | $0.3621000 | $0.3611000 |
| 2024-08-19 | $0.3590000 | $0.3610000 | $0.3677000 | $0.3423000 |
| 2024-08-20 | $0.3610000 | $0.3521000 | $0.3679000 | $0.3441000 |
| 2024-08-21 | $0.3521000 | $0.3730000 | $0.3750000 | $0.3460000 |
| 2024-08-22 | $0.3730000 | $0.3650000 | $0.3780000 | $0.3620000 |
| 2024-08-23 | $0.3650000 | $0.4120000 | $0.4209000 | $0.3640000 |
| 2024-08-24 | $0.4120000 | $0.4180000 | $0.4300000 | $0.4060000 |
| 2024-08-25 | $0.4180000 | $0.4130000 | $0.4220000 | $0.3960000 |
| 2024-08-26 | $0.4130000 | $0.3840000 | $0.4189000 | $0.3790000 |
| 2024-08-27 | $0.3840000 | $0.3640000 | $0.3980000 | $0.3560000 |
| 2024-08-28 | $0.3640000 | $0.3560000 | $0.3750000 | $0.3450000 |
| 2024-08-29 | $0.3560000 | $0.3561000 | $0.3561000 | $0.3560000 |
| 2025-03-15 | $0.1750000 | $0.1878000 | $0.1896000 | $0.1740000 |
| 2025-03-16 | $0.1878000 | $0.1760000 | $0.1907000 | $0.1745000 |
| 2025-03-17 | $0.1760000 | $0.1819000 | $0.1889000 | $0.1760000 |
| 2025-03-18 | $0.1819000 | $0.1750000 | $0.1819000 | $0.1700000 |
| 2025-03-19 | $0.1750000 | $0.1740000 | $0.1750000 | $0.1740000 |
| 2025-03-22 | $0.1615000 | $0.1670000 | $0.1689000 | $0.1614000 |
| 2025-03-23 | $0.1670000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2025-03-27 | $0.1759000 | $0.1740000 | $0.1818000 | $0.1720000 |
| 2025-03-28 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2025-04-10 | $0.1379000 | $0.1290000 | $0.1380000 | $0.1250000 |
| 2025-04-11 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2026-05-19 | $0.0401400 | $0.0390000 | $0.0419700 | $0.0390000 |
| 2026-05-20 | $0.0390000 | $0.0437700 | $0.0456700 | $0.0390000 |
| 2026-05-21 | $0.0437700 | $0.0440000 | $0.0456600 | $0.0430700 |
| 2026-05-22 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2026-05-24 | $0.0416100 | $0.0399300 | $0.0416100 | $0.0382000 |
| 2026-05-25 | $0.0399300 | $0.0410200 | $0.0427400 | $0.0390000 |
| 2026-05-26 | $0.0410200 | $0.0401000 | $0.0426900 | $0.0394300 |
| 2026-05-27 | $0.0403100 | $0.0403600 | $0.0403600 | $0.0403000 |
| 2026-05-28 | $0.0398900 | $0.0368800 | $0.0400000 | $0.0348400 |
| 2026-05-29 | $0.0368600 | $0.0368800 | $0.0369500 | $0.0368600 |
| 2026-05-31 | $0.0370100 | $0.0380400 | $0.0389000 | $0.0360900 |
| 2026-06-01 | $0.0382100 | $0.0382200 | $0.0382200 | $0.0382000 |
| 2026-06-04 | $0.0368000 | $0.0352300 | $0.0389100 | $0.0330500 |
| 2026-06-05 | $0.0352300 | $0.0324700 | $0.0358500 | $0.0300700 |
| 2026-06-06 | $0.0326200 | $0.0327500 | $0.0327600 | $0.0326100 |
| 2026-06-07 | $0.0319300 | $0.0331000 | $0.0349200 | $0.0319300 |
| 2026-06-08 | $0.0331000 | $0.0345900 | $0.0359300 | $0.0330000 |
| 2026-06-09 | $0.0345900 | $0.0347400 | $0.0347400 | $0.0343800 |
Strike News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约