PENDLE Coin Values PENDLE
市值:
24小时:
Cryptocurrencies: 17246
市场: 111481
市值
24小时
17246
Cryptocurrencies58.52%
Bitcoin 分享Pendle Crypto Coin Rank 110
171,134,943 PENDLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Pendle
Pendle valuesUSD 价钱 $ 1.50
$ 1.50
Pendle BTC 价钱 0.00002346
0.00002346
Pendle 24小时 $ 29,239,977
$ 29,239,977
Pendle 市值 $ 257,291,822
$ 257,291,822
24小时
456 BTC 1 H
-0.42 %
24 H
-0.69 %
7 d
1.99 %
今天 Pendle 目前以美元计价
1.50
USD, 如果转换为 Bitcoin 是
0.00002346
BTC. 总计 171,134,943 PENDLE 目前正在市场上流传。 Pendle 价格目前正在经历变化 -0.69 %, 校验 所有加密货币. 过去24小时 0.292 M US dollars Pendle 已被交易 加密交换. 得到 Pendle's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Pendle
符号
PENDLE
算法
N/A
BTC 价钱
0.00002346 BTC
BTC 市场
4,015 BTC
BTC 24h Vol
456 BTC
开采的总硬币
171,134,943 PENDLE
1h
-0.42 %
24h
-0.69 %
7d
1.99 %
Reddit
N/A
网站
N/A
Share Pendle Price
PENDLE 图表
Pendle 价钱 图表
PENDLE 高/低价格图表
Pendle 价钱 高/低价格图表
历史数据
Pendle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-01-04 | $1.35 | $1.38 | $1.55 | $1.29 |
| 2024-01-05 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2024-01-09 | $1.26 | $1.32 | $1.35 | $1.17 |
| 2024-01-10 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-01-12 | $1.89 | $1.75 | $1.85 | $1.58 |
| 2024-01-13 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2024-01-22 | $2.29 | $1.99 | $2.41 | $1.96 |
| 2024-01-23 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2024-01-27 | $2.40 | $2.29 | $2.47 | $2.25 |
| 2024-01-28 | $2.30 | $2.31 | $2.31 | $2.30 |
| 2024-01-31 | $2.73 | $2.56 | $2.74 | $2.52 |
| 2024-02-01 | $2.56 | $2.55 | $2.74 | $2.54 |
| 2024-02-02 | $2.54 | $2.86 | $2.95 | $2.54 |
| 2024-02-03 | $2.86 | $2.92 | $2.96 | $2.80 |
| 2024-02-04 | $2.92 | $3.03 | $3.24 | $2.78 |
| 2024-02-05 | $3.05 | $2.90 | $3.18 | $2.89 |
| 2024-02-06 | $2.90 | $3.14 | $3.29 | $2.92 |
| 2024-02-07 | $3.14 | $2.95 | $3.37 | $2.94 |
| 2024-02-08 | $2.95 | $2.84 | $3.08 | $2.84 |
| 2024-02-09 | $2.84 | $3.18 | $3.21 | $2.83 |
| 2024-02-10 | $3.16 | $3.09 | $3.36 | $3.09 |
| 2024-02-11 | $3.12 | $3.14 | $3.32 | $3.14 |
| 2024-02-12 | $3.14 | $3.21 | $3.34 | $3.14 |
| 2024-02-13 | $3.21 | $3.23 | $3.28 | $3.08 |
| 2024-02-14 | $3.21 | $3.25 | $3.35 | $3.15 |
| 2024-02-15 | $3.25 | $3.09 | $3.30 | $3.04 |
| 2024-02-16 | $3.09 | $3.04 | $3.18 | $2.94 |
| 2024-02-17 | $3.05 | $3.01 | $3.04 | $2.91 |
| 2024-02-18 | $2.97 | $2.91 | $3.04 | $2.90 |
| 2024-02-19 | $2.91 | $2.83 | $2.95 | $2.81 |
| 2024-02-20 | $2.83 | $2.74 | $2.83 | $2.56 |
| 2024-02-21 | $2.74 | $2.57 | $2.74 | $2.38 |
| 2024-02-22 | $2.57 | $2.68 | $2.90 | $2.49 |
| 2024-02-23 | $2.68 | $2.72 | $2.82 | $2.58 |
| 2024-02-24 | $2.72 | $2.86 | $2.89 | $2.66 |
| 2024-02-25 | $2.86 | $2.77 | $2.87 | $2.73 |
| 2024-02-26 | $2.77 | $2.85 | $2.87 | $2.64 |
| 2024-02-27 | $2.85 | $2.83 | $2.96 | $2.78 |
| 2024-02-28 | $2.84 | $2.96 | $3.31 | $2.91 |
| 2024-02-29 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2024-03-01 | $3.16 | $3.46 | $3.64 | $3.12 |
| 2024-03-02 | $3.46 | $3.42 | $3.49 | $3.34 |
| 2024-03-03 | $3.41 | $3.41 | $3.42 | $3.41 |
| 2024-03-09 | $3.09 | $3.12 | $3.25 | $3.06 |
| 2024-03-10 | $3.12 | $3.12 | $3.13 | $3.12 |
| 2024-03-17 | $2.52 | $2.78 | $2.86 | $2.57 |
| 2024-03-18 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2024-03-22 | $3.06 | $3.09 | $3.20 | $2.91 |
| 2024-03-23 | $3.09 | $3.07 | $3.09 | $3.07 |
| 2024-03-28 | $4.16 | $4.13 | $4.32 | $3.98 |
| 2024-03-29 | $4.14 | $4.16 | $4.16 | $4.13 |
| 2024-03-30 | $4.40 | $4.56 | $4.75 | $4.38 |
| 2024-03-31 | $4.57 | $5.50 | $5.54 | $4.63 |
| 2024-04-01 | $5.50 | $5.32 | $5.81 | $5.13 |
| 2024-04-02 | $5.32 | $5.22 | $5.43 | $4.71 |
| 2024-04-03 | $5.22 | $4.86 | $5.31 | $4.67 |
| 2024-04-04 | $4.86 | $6.25 | $6.67 | $5.01 |
| 2024-04-05 | $6.25 | $5.97 | $6.49 | $5.66 |
| 2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
| 2024-04-07 | $6.46 | $6.73 | $6.81 | $6.35 |
| 2024-04-08 | $6.73 | $6.45 | $7.62 | $6.37 |
| 2024-04-09 | $6.45 | $6.52 | $6.84 | $5.99 |
| 2024-04-10 | $6.52 | $6.99 | $7.07 | $6.18 |
| 2024-04-11 | $7.01 | $6.73 | $7.51 | $6.67 |
| 2024-04-12 | $6.73 | $6.03 | $6.61 | $5.58 |
| 2024-04-13 | $6.03 | $5.87 | $6.59 | $4.95 |
| 2024-04-14 | $5.87 | $6.84 | $6.91 | $5.64 |
| 2024-04-15 | $6.84 | $6.50 | $6.95 | $6.28 |
| 2024-04-16 | $6.49 | $5.95 | $6.93 | $5.75 |
| 2024-04-17 | $5.95 | $6.03 | $6.45 | $5.85 |
| 2024-04-18 | $6.02 | $5.95 | $6.40 | $5.89 |
| 2024-04-19 | $5.95 | $5.71 | $6.06 | $5.48 |
| 2024-04-20 | $5.71 | $6.29 | $6.29 | $5.79 |
| 2024-04-21 | $6.29 | $5.89 | $6.45 | $5.79 |
| 2024-04-22 | $5.88 | $6.64 | $6.91 | $6.00 |
| 2024-04-23 | $6.64 | $6.50 | $6.97 | $6.38 |
| 2024-04-24 | $6.50 | $6.28 | $6.63 | $6.11 |
| 2024-04-25 | $6.28 | $5.91 | $6.34 | $5.89 |
| 2024-04-26 | $5.91 | $5.38 | $5.84 | $5.34 |
| 2024-04-27 | $5.38 | $5.47 | $5.65 | $5.33 |
| 2024-04-28 | $5.47 | $5.46 | $5.76 | $5.45 |
| 2024-04-29 | $5.46 | $4.85 | $5.57 | $4.54 |
| 2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
| 2024-05-01 | $4.22 | $4.30 | $4.41 | $3.92 |
| 2024-05-02 | $4.29 | $4.54 | $4.64 | $4.14 |
| 2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
| 2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
| 2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
| 2024-05-06 | $5.05 | $4.99 | $5.24 | $4.82 |
| 2024-05-07 | $4.99 | $4.72 | $5.12 | $4.71 |
| 2024-05-08 | $4.72 | $4.63 | $4.95 | $4.56 |
| 2024-05-09 | $4.63 | $4.65 | $4.74 | $4.45 |
| 2024-05-10 | $4.65 | $4.35 | $4.76 | $4.32 |
| 2024-05-11 | $4.35 | $4.34 | $4.48 | $4.33 |
| 2024-05-12 | $4.34 | $4.21 | $4.40 | $4.19 |
| 2024-05-13 | $4.21 | $3.93 | $4.22 | $3.85 |
| 2024-05-14 | $3.93 | $3.88 | $4.03 | $3.84 |
| 2024-05-15 | $3.88 | $4.43 | $4.56 | $4.17 |
| 2024-05-16 | $4.42 | $4.42 | $4.43 | $4.42 |
| 2024-05-17 | $4.26 | $4.75 | $4.94 | $4.37 |
| 2024-05-18 | $4.75 | $5.04 | $5.04 | $4.72 |
| 2024-05-19 | $5.04 | $4.81 | $5.01 | $4.63 |
| 2024-05-20 | $4.81 | $6.02 | $6.29 | $5.17 |
| 2024-05-21 | $6.02 | $6.44 | $6.57 | $5.75 |
| 2024-05-22 | $6.44 | $6.02 | $6.35 | $5.79 |
| 2024-05-23 | $6.02 | $6.21 | $6.62 | $5.86 |
| 2024-05-24 | $6.21 | $6.70 | $6.74 | $6.09 |
| 2024-05-25 | $6.69 | $6.70 | $7.23 | $6.64 |
| 2024-05-26 | $6.71 | $6.77 | $6.92 | $6.53 |
| 2024-05-27 | $6.76 | $6.88 | $7.19 | $6.68 |
| 2024-05-28 | $6.89 | $6.56 | $7.10 | $6.40 |
| 2024-05-29 | $6.56 | $6.22 | $6.58 | $6.14 |
| 2024-05-30 | $6.22 | $6.25 | $6.45 | $6.12 |
| 2024-05-31 | $6.25 | $6.18 | $6.34 | $6.05 |
| 2024-06-01 | $6.17 | $6.09 | $6.30 | $6.01 |
| 2024-06-02 | $6.10 | $5.86 | $6.25 | $5.84 |
| 2024-06-03 | $5.84 | $6.05 | $6.38 | $5.82 |
| 2024-06-04 | $6.05 | $6.11 | $6.32 | $6.01 |
| 2024-06-05 | $6.13 | $6.17 | $6.22 | $6.03 |
| 2024-06-06 | $6.17 | $5.94 | $6.30 | $5.88 |
| 2024-06-07 | $5.94 | $5.50 | $5.84 | $4.98 |
| 2024-06-08 | $5.50 | $5.42 | $5.60 | $5.41 |
| 2024-06-09 | $5.42 | $5.36 | $5.46 | $5.31 |
| 2024-06-10 | $5.36 | $5.22 | $5.48 | $5.20 |
| 2024-06-11 | $5.22 | $4.93 | $5.23 | $4.82 |
| 2024-06-12 | $4.93 | $5.49 | $5.54 | $4.90 |
| 2024-06-13 | $5.49 | $4.96 | $5.37 | $4.93 |
| 2024-06-14 | $4.96 | $4.92 | $5.23 | $4.70 |
| 2024-06-15 | $4.92 | $5.34 | $5.37 | $4.89 |
| 2024-06-16 | $5.34 | $5.72 | $5.73 | $5.30 |
| 2024-06-17 | $5.72 | $5.22 | $5.72 | $5.19 |
| 2024-06-18 | $5.22 | $5.34 | $5.37 | $4.72 |
| 2024-06-19 | $5.34 | $5.83 | $5.94 | $5.28 |
| 2024-06-20 | $5.83 | $5.87 | $6.05 | $5.67 |
| 2024-06-21 | $5.87 | $6.08 | $6.10 | $5.74 |
| 2024-06-22 | $6.07 | $6.01 | $6.27 | $5.93 |
| 2024-06-23 | $6.01 | $5.66 | $6.23 | $5.66 |
| 2024-06-24 | $5.67 | $6.02 | $6.08 | $5.14 |
| 2024-06-25 | $6.02 | $5.65 | $6.19 | $5.60 |
| 2024-06-26 | $5.65 | $5.39 | $5.64 | $5.35 |
| 2024-06-27 | $5.39 | $5.27 | $5.58 | $5.17 |
| 2024-06-28 | $5.27 | $4.93 | $5.23 | $4.92 |
| 2024-06-29 | $4.93 | $4.96 | $5.13 | $4.94 |
| 2024-06-30 | $4.96 | $5.06 | $5.15 | $4.95 |
| 2024-07-01 | $5.06 | $4.98 | $5.18 | $4.85 |
| 2024-07-02 | $4.98 | $4.09 | $5.04 | $4.08 |
| 2024-07-03 | $4.09 | $4.08 | $4.10 | $4.08 |
| 2024-07-04 | $4.13 | $3.87 | $4.08 | $3.81 |
| 2024-07-05 | $3.87 | $3.53 | $3.86 | $3.31 |
| 2024-07-06 | $3.53 | $4.01 | $4.10 | $3.62 |
| 2024-07-07 | $4.01 | $3.60 | $3.85 | $3.58 |
| 2024-07-08 | $3.60 | $3.34 | $3.68 | $3.34 |
| 2024-07-09 | $3.34 | $3.48 | $3.57 | $3.40 |
| 2024-07-10 | $3.48 | $3.63 | $3.72 | $3.43 |
| 2024-07-11 | $3.63 | $3.60 | $3.80 | $3.55 |
| 2024-07-12 | $3.60 | $3.83 | $3.87 | $3.60 |
| 2024-07-13 | $3.83 | $3.79 | $3.92 | $3.74 |
| 2024-07-14 | $3.79 | $4.22 | $4.23 | $3.84 |
| 2024-07-15 | $4.22 | $4.21 | $4.23 | $4.20 |
| 2024-07-16 | $4.60 | $4.57 | $4.68 | $4.54 |
| 2024-07-17 | $4.56 | $4.55 | $4.99 | $4.39 |
| 2024-07-18 | $4.55 | $4.62 | $4.80 | $4.51 |
| 2024-07-19 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2024-07-20 | $4.65 | $4.57 | $4.72 | $4.50 |
| 2024-07-21 | $4.57 | $4.48 | $4.65 | $4.40 |
| 2024-07-22 | $4.48 | $4.07 | $4.42 | $4.07 |
| 2024-07-23 | $4.10 | $4.15 | $4.26 | $3.99 |
| 2024-07-24 | $4.17 | $3.77 | $4.19 | $3.75 |
| 2024-07-25 | $3.77 | $3.69 | $3.80 | $3.56 |
| 2024-07-26 | $3.69 | $3.92 | $4.02 | $3.69 |
| 2024-07-27 | $3.92 | $3.98 | $4.08 | $3.84 |
| 2024-07-28 | $3.98 | $3.81 | $3.98 | $3.76 |
| 2024-07-29 | $3.80 | $3.92 | $4.00 | $3.72 |
| 2024-07-30 | $3.93 | $3.69 | $4.04 | $3.65 |
| 2024-07-31 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2024-08-03 | $2.97 | $2.70 | $3.01 | $2.65 |
| 2024-08-04 | $2.70 | $2.71 | $2.71 | $2.69 |
| 2024-08-07 | $2.74 | $2.48 | $2.74 | $2.43 |
| 2024-08-08 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2024-08-09 | $2.77 | $2.68 | $2.76 | $2.63 |
| 2024-08-10 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2024-08-11 | $2.60 | $2.50 | $2.89 | $2.49 |
| 2024-08-12 | $2.50 | $2.77 | $2.82 | $2.46 |
| 2024-08-13 | $2.77 | $2.91 | $2.92 | $2.61 |
| 2024-08-14 | $2.91 | $2.82 | $3.34 | $2.75 |
| 2024-08-15 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2024-08-17 | $2.61 | $2.67 | $2.69 | $2.57 |
| 2024-08-18 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2024-08-19 | $2.93 | $2.88 | $2.95 | $2.77 |
| 2024-08-20 | $2.88 | $2.88 | $2.89 | $2.88 |
| 2024-08-22 | $2.84 | $2.95 | $2.99 | $2.77 |
| 2024-08-23 | $2.96 | $2.95 | $2.96 | $2.95 |
| 2024-08-28 | $3.13 | $3.20 | $3.39 | $3.02 |
| 2024-08-29 | $3.20 | $3.22 | $3.22 | $3.20 |
| 2025-04-10 | $3.35 | $3.18 | $3.41 | $3.14 |
| 2025-04-11 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2025-04-15 | $3.10 | $3.05 | $3.24 | $3.01 |
| 2025-04-16 | $3.05 | $3.15 | $3.24 | $3.02 |
| 2025-04-17 | $3.15 | $3.14 | $3.15 | $3.14 |
| 2025-04-19 | $3.17 | $3.17 | $3.22 | $3.10 |
| 2025-04-20 | $3.17 | $3.12 | $3.23 | $3.04 |
| 2025-04-21 | $3.12 | $3.24 | $3.38 | $3.11 |
| 2025-04-22 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2025-05-13 | $3.84 | $4.20 | $4.28 | $3.66 |
| 2025-05-14 | $4.20 | $4.19 | $4.20 | $4.19 |
| 2026-05-14 | $1.95 | $2.02 | $2.09 | $1.94 |
| 2026-05-15 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2026-05-17 | $1.83 | $1.84 | $1.91 | $1.79 |
| 2026-05-18 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2026-05-20 | $1.72 | $1.85 | $1.91 | $1.70 |
| 2026-05-21 | $1.85 | $1.90 | $1.92 | $1.80 |
| 2026-05-22 | $1.90 | $1.83 | $2.01 | $1.82 |
| 2026-05-23 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2026-05-24 | $1.89 | $1.82 | $1.90 | $1.76 |
| 2026-05-25 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2026-05-26 | $1.92 | $1.79 | $1.97 | $1.79 |
| 2026-05-27 | $1.79 | $1.58 | $1.81 | $1.57 |
| 2026-05-28 | $1.58 | $1.46 | $1.58 | $1.45 |
| 2026-05-29 | $1.46 | $1.38 | $1.48 | $1.35 |
| 2026-05-30 | $1.38 | $1.34 | $1.39 | $1.31 |
| 2026-05-31 | $1.34 | $1.37 | $1.40 | $1.31 |
| 2026-06-01 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2026-06-02 | $1.42 | $1.31 | $1.45 | $1.28 |
| 2026-06-03 | $1.31 | $1.34 | $1.45 | $1.31 |
| 2026-06-04 | $1.34 | $1.32 | $1.39 | $1.20 |
| 2026-06-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2026-06-07 | $1.22 | $1.27 | $1.28 | $1.21 |
| 2026-06-08 | $1.27 | $1.27 | $1.31 | $1.24 |
| 2026-06-09 | $1.27 | $1.27 | $1.28 | $1.27 |
Pendle News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约