DOGE Coin Values DOGE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 17183
Рынок: 112863
Рейтинг Рынка
24ч
17183
Активные криптовалюты57.86%
Bitcoin ПоделитьсяDogecoin Crypto Coin Rank 10
Веб-сайт
170,630,873,127 DOGE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Dogecoin
Dogecoin valuesUSD Цена $ 0.0768
$ 0.0768
Dogecoin BTC Цена 0.00000124
0.00000124
Dogecoin 24ч $ 619,920,898
$ 619,920,898
Dogecoin Рейтинг Рынка $ 13,110,346,075
$ 13,110,346,075
24ч
9,970 BTC 1 H
0.34 %
24 H
3.47 %
7 d
1.94 %
сегодня Dogecoin цена в долларах США в настоящее время
0.0768
USD, и если он преобразуется в Bitcoin является
0.00000124
BTC. Всего 170,630,873,127 DOGE в настоящее время распространяются на рынке. Dogecoin цены в настоящее время испытывают изменение 3.47 %, проверять все криптовалюты. За последние 24 часа 6.199 M US dollars Dogecoin торгуется на Crypto Exchanges. Получить Dogecoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
DOGE Диаграммы
Dogecoin Цена Диаграммы
DOGE Диаграммa высокой/низкой цены
Dogecoin Цена Диаграммa высокой/низкой цены
Historical Data
Dogecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $0.0711 | $0.0764 | $0.0766 | $0.0703 |
| 2023-11-07 | $0.0764 | $0.0734 | $0.0765 | $0.0716 |
| 2023-11-08 | $0.0734 | $0.0754 | $0.0771 | $0.0728 |
| 2023-11-09 | $0.0754 | $0.0736 | $0.0780 | $0.0693 |
| 2023-11-10 | $0.0736 | $0.0754 | $0.0756 | $0.0725 |
| 2023-11-11 | $0.0754 | $0.0785 | $0.0820 | $0.0746 |
| 2023-11-12 | $0.0785 | $0.0780 | $0.0804 | $0.0752 |
| 2023-11-13 | $0.0780 | $0.0746 | $0.0796 | $0.0735 |
| 2023-11-14 | $0.0746 | $0.0724 | $0.0756 | $0.0691 |
| 2023-11-15 | $0.0724 | $0.0763 | $0.0766 | $0.0723 |
| 2023-11-16 | $0.0763 | $0.0796 | $0.0834 | $0.0760 |
| 2023-11-17 | $0.0796 | $0.0867 | $0.0875 | $0.0791 |
| 2023-11-18 | $0.0867 | $0.0803 | $0.0869 | $0.0793 |
| 2023-11-19 | $0.0803 | $0.0805 | $0.0807 | $0.0775 |
| 2023-11-20 | $0.0805 | $0.0777 | $0.0822 | $0.0771 |
| 2023-11-21 | $0.0777 | $0.0718 | $0.0788 | $0.0708 |
| 2023-11-22 | $0.0718 | $0.0758 | $0.0766 | $0.0716 |
| 2023-11-23 | $0.0758 | $0.0762 | $0.0764 | $0.0750 |
| 2023-11-24 | $0.0762 | $0.0782 | $0.0787 | $0.0761 |
| 2023-11-25 | $0.0782 | $0.0790 | $0.0792 | $0.0776 |
| 2023-11-26 | $0.0790 | $0.0787 | $0.0790 | $0.0757 |
| 2023-11-27 | $0.0787 | $0.0788 | $0.0815 | $0.0768 |
| 2023-11-28 | $0.0788 | $0.0809 | $0.0812 | $0.0767 |
| 2023-11-29 | $0.0809 | $0.0805 | $0.0832 | $0.0797 |
| 2023-11-30 | $0.0805 | $0.0834 | $0.0844 | $0.0804 |
| 2023-12-01 | $0.0834 | $0.0839 | $0.0851 | $0.0823 |
| 2023-12-02 | $0.0839 | $0.0862 | $0.0867 | $0.0833 |
| 2023-12-03 | $0.0862 | $0.0858 | $0.0874 | $0.0837 |
| 2023-12-04 | $0.0858 | $0.0919 | $0.0925 | $0.0853 |
| 2023-12-05 | $0.0919 | $0.0944 | $0.0958 | $0.0875 |
| 2023-12-06 | $0.0944 | $0.0949 | $0.1064000 | $0.0934 |
| 2023-12-07 | $0.0949 | $0.0959 | $0.0983 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.1017000 | $0.1041000 | $0.0956 |
| 2023-12-09 | $0.1017000 | $0.0985 | $0.1049000 | $0.0976 |
| 2023-12-10 | $0.0985 | $0.1019000 | $0.1028000 | $0.0967 |
| 2023-12-11 | $0.1019000 | $0.0941 | $0.1072000 | $0.0910 |
| 2023-12-12 | $0.0941 | $0.0938 | $0.0980 | $0.0911 |
| 2023-12-13 | $0.0938 | $0.0964 | $0.0976 | $0.0899 |
| 2023-12-14 | $0.0964 | $0.0984 | $0.0988 | $0.0935 |
| 2023-12-15 | $0.0984 | $0.0930 | $0.0988 | $0.0925 |
| 2023-12-16 | $0.0930 | $0.0971 | $0.0972 | $0.0916 |
| 2023-12-17 | $0.0971 | $0.0929 | $0.0978 | $0.0924 |
| 2023-12-18 | $0.0929 | $0.0921 | $0.0937 | $0.0865 |
| 2023-12-19 | $0.0921 | $0.0902 | $0.0935 | $0.0892 |
| 2023-12-20 | $0.0902 | $0.0915 | $0.0933 | $0.0894 |
| 2023-12-21 | $0.0915 | $0.0950 | $0.0979 | $0.0906 |
| 2023-12-22 | $0.0950 | $0.0950 | $0.0956 | $0.0920 |
| 2023-12-23 | $0.0950 | $0.0935 | $0.0951 | $0.0921 |
| 2023-12-24 | $0.0935 | $0.0918 | $0.0949 | $0.0905 |
| 2023-12-25 | $0.0918 | $0.0944 | $0.0954 | $0.0913 |
| 2023-12-26 | $0.0944 | $0.0914 | $0.0945 | $0.0870 |
| 2023-12-27 | $0.0914 | $0.0937 | $0.0939 | $0.0896 |
| 2023-12-28 | $0.0937 | $0.0918 | $0.0950 | $0.0911 |
| 2023-12-29 | $0.0918 | $0.0910 | $0.0930 | $0.0886 |
| 2023-12-30 | $0.0910 | $0.0900 | $0.0914 | $0.0893 |
| 2023-12-31 | $0.0900 | $0.0895 | $0.0909 | $0.0880 |
| 2024-01-01 | $0.0895 | $0.0920 | $0.0921 | $0.0885 |
| 2024-01-02 | $0.0920 | $0.0911 | $0.0944 | $0.0904 |
| 2024-01-03 | $0.0911 | $0.0820 | $0.0921 | $0.0770 |
| 2024-01-04 | $0.0820 | $0.0841 | $0.0848 | $0.0811 |
| 2024-01-05 | $0.0841 | $0.0827 | $0.0849 | $0.0804 |
| 2024-01-06 | $0.0827 | $0.0806 | $0.0827 | $0.0785 |
| 2024-01-07 | $0.0806 | $0.0783 | $0.0815 | $0.0771 |
| 2024-01-08 | $0.0783 | $0.0814 | $0.0818 | $0.0743 |
| 2024-01-09 | $0.0814 | $0.0792 | $0.0840 | $0.0768 |
| 2024-01-10 | $0.0792 | $0.0831 | $0.0851 | $0.0763 |
| 2024-01-11 | $0.0831 | $0.0846 | $0.0880 | $0.0821 |
| 2024-01-12 | $0.0846 | $0.0801 | $0.0854 | $0.0778 |
| 2024-01-13 | $0.0801 | $0.0809 | $0.0813 | $0.0786 |
| 2024-01-14 | $0.0809 | $0.0800 | $0.0839 | $0.0796 |
| 2024-01-15 | $0.0800 | $0.0810 | $0.0817 | $0.0798 |
| 2024-01-16 | $0.0810 | $0.0813 | $0.0825 | $0.0798 |
| 2024-01-17 | $0.0813 | $0.0805 | $0.0816 | $0.0793 |
| 2024-01-18 | $0.0805 | $0.0780 | $0.0807 | $0.0768 |
| 2024-01-19 | $0.0780 | $0.0785 | $0.0788 | $0.0748 |
| 2024-01-20 | $0.0785 | $0.0905 | $0.0962 | $0.0782 |
| 2024-01-21 | $0.0905 | $0.0854 | $0.0951 | $0.0847 |
| 2024-01-22 | $0.0854 | $0.0805 | $0.0855 | $0.0800 |
| 2024-01-23 | $0.0805 | $0.0782 | $0.0818 | $0.0760 |
| 2024-01-24 | $0.0782 | $0.0790 | $0.0806 | $0.0776 |
| 2024-01-25 | $0.0790 | $0.0779 | $0.0792 | $0.0771 |
| 2024-01-26 | $0.0779 | $0.0798 | $0.0803 | $0.0775 |
| 2024-01-27 | $0.0798 | $0.0801 | $0.0807 | $0.0790 |
| 2024-01-28 | $0.0801 | $0.0788 | $0.0814 | $0.0782 |
| 2024-01-29 | $0.0788 | $0.0814 | $0.0830 | $0.0782 |
| 2024-01-30 | $0.0814 | $0.0797 | $0.0822 | $0.0794 |
| 2024-01-31 | $0.0797 | $0.0787 | $0.0802 | $0.0780 |
| 2024-02-01 | $0.0787 | $0.0793 | $0.0798 | $0.0773 |
| 2024-02-02 | $0.0793 | $0.0792 | $0.0799 | $0.0786 |
| 2024-02-03 | $0.0792 | $0.0787 | $0.0795 | $0.0785 |
| 2024-02-04 | $0.0787 | $0.0783 | $0.0799 | $0.0778 |
| 2024-02-05 | $0.0783 | $0.0783 | $0.0802 | $0.0773 |
| 2024-02-06 | $0.0783 | $0.0785 | $0.0792 | $0.0777 |
| 2024-02-07 | $0.0785 | $0.0801 | $0.0803 | $0.0781 |
| 2024-02-08 | $0.0801 | $0.0799 | $0.0808 | $0.0796 |
| 2024-02-09 | $0.0799 | $0.0816 | $0.0822 | $0.0799 |
| 2024-02-10 | $0.0816 | $0.0815 | $0.0822 | $0.0804 |
| 2024-02-11 | $0.0815 | $0.0813 | $0.0836 | $0.0808 |
| 2024-02-12 | $0.0813 | $0.0823 | $0.0829 | $0.0795 |
| 2024-02-13 | $0.0823 | $0.0811 | $0.0830 | $0.0797 |
| 2024-02-14 | $0.0811 | $0.0856 | $0.0871 | $0.0805 |
| 2024-02-15 | $0.0856 | $0.0854 | $0.0883 | $0.0840 |
| 2024-02-16 | $0.0854 | $0.0860 | $0.0880 | $0.0840 |
| 2024-02-17 | $0.0860 | $0.0836 | $0.0861 | $0.0819 |
| 2024-02-18 | $0.0836 | $0.0852 | $0.0857 | $0.0829 |
| 2024-02-19 | $0.0852 | $0.0894 | $0.0908 | $0.0851 |
| 2024-02-20 | $0.0894 | $0.0862 | $0.0915 | $0.0831 |
| 2024-02-21 | $0.0862 | $0.0846 | $0.0863 | $0.0820 |
| 2024-02-22 | $0.0846 | $0.0840 | $0.0855 | $0.0830 |
| 2024-02-23 | $0.0840 | $0.0845 | $0.0855 | $0.0829 |
| 2024-02-24 | $0.0845 | $0.0862 | $0.0864 | $0.0838 |
| 2024-02-25 | $0.0862 | $0.0862 | $0.0868 | $0.0852 |
| 2024-02-26 | $0.0862 | $0.0894 | $0.0902 | $0.0842 |
| 2024-02-27 | $0.0894 | $0.0976 | $0.1007000 | $0.0885 |
| 2024-02-28 | $0.0976 | $0.1162000 | $0.1234000 | $0.0943 |
| 2024-02-29 | $0.1162000 | $0.1174000 | $0.1351000 | $0.1113000 |
| 2024-03-01 | $0.1174000 | $0.1395000 | $0.1462000 | $0.1172000 |
| 2024-03-02 | $0.1395000 | $0.1421000 | $0.1511000 | $0.1360000 |
| 2024-03-03 | $0.1421000 | $0.1536000 | $0.1567000 | $0.1236000 |
| 2024-03-04 | $0.1536000 | $0.1825000 | $0.1863000 | $0.1452000 |
| 2024-03-05 | $0.1824000 | $0.1537000 | $0.2076000 | $0.1261000 |
| 2024-03-06 | $0.1537000 | $0.1579000 | $0.1797000 | $0.1464000 |
| 2024-03-07 | $0.1579000 | $0.1578000 | $0.1625000 | $0.1466000 |
| 2024-03-08 | $0.1578000 | $0.1649000 | $0.1762000 | $0.1553000 |
| 2024-03-09 | $0.1649000 | $0.1792000 | $0.1856000 | $0.1634000 |
| 2024-03-10 | $0.1792000 | $0.1703000 | $0.1800000 | $0.1655000 |
| 2024-03-11 | $0.1703000 | $0.1820000 | $0.1831000 | $0.1600000 |
| 2024-03-12 | $0.1820000 | $0.1682000 | $0.1835000 | $0.1557000 |
| 2024-03-13 | $0.1682000 | $0.1691000 | $0.1745000 | $0.1650000 |
| 2024-03-14 | $0.1691000 | $0.1772000 | $0.1930000 | $0.1651000 |
| 2024-03-15 | $0.1772000 | $0.1635000 | $0.1813000 | $0.1513000 |
| 2024-03-16 | $0.1635000 | $0.1424000 | $0.1652000 | $0.1380000 |
| 2024-03-17 | $0.1424000 | $0.1542000 | $0.1590000 | $0.1367000 |
| 2024-03-18 | $0.1542000 | $0.1435000 | $0.1542000 | $0.1400000 |
| 2024-03-19 | $0.1435000 | $0.1287000 | $0.1452000 | $0.1252000 |
| 2024-03-20 | $0.1287000 | $0.1521000 | $0.1533000 | $0.1228000 |
| 2024-03-21 | $0.1521000 | $0.1554000 | $0.1598000 | $0.1466000 |
| 2024-03-22 | $0.1554000 | $0.1529000 | $0.1650000 | $0.1453000 |
| 2024-03-23 | $0.1529000 | $0.1619000 | $0.1751000 | $0.1517000 |
| 2024-03-24 | $0.1619000 | $0.1765000 | $0.1800000 | $0.1612000 |
| 2024-03-25 | $0.1765000 | $0.1753000 | $0.1869000 | $0.1701000 |
| 2024-03-26 | $0.1753000 | $0.1823000 | $0.1871000 | $0.1743000 |
| 2024-03-27 | $0.1823000 | $0.1903000 | $0.1915000 | $0.1789000 |
| 2024-03-28 | $0.1903000 | $0.2200000 | $0.2288000 | $0.1891000 |
| 2024-03-29 | $0.2200000 | $0.2131000 | $0.2248000 | $0.2079000 |
| 2024-03-30 | $0.2131000 | $0.1992000 | $0.2169000 | $0.1967000 |
| 2024-03-31 | $0.1992000 | $0.2200000 | $0.2243000 | $0.1992000 |
| 2024-04-01 | $0.2200000 | $0.2052000 | $0.2200000 | $0.1972000 |
| 2024-04-02 | $0.2052000 | $0.1825000 | $0.2052000 | $0.1801000 |
| 2024-04-03 | $0.1825000 | $0.1753000 | $0.1875000 | $0.1701000 |
| 2024-04-04 | $0.1753000 | $0.1801000 | $0.1884000 | $0.1720000 |
| 2024-04-05 | $0.1801000 | $0.1773000 | $0.1808000 | $0.1675000 |
| 2024-04-06 | $0.1773000 | $0.1858000 | $0.1879000 | $0.1765000 |
| 2024-04-07 | $0.1858000 | $0.1988000 | $0.2053000 | $0.1855000 |
| 2024-04-08 | $0.1988000 | $0.2026000 | $0.2089000 | $0.1955000 |
| 2024-04-09 | $0.2026000 | $0.1891000 | $0.2034000 | $0.1857000 |
| 2024-04-10 | $0.1891000 | $0.1998000 | $0.2021000 | $0.1799000 |
| 2024-04-11 | $0.1998000 | $0.1938000 | $0.2036000 | $0.1897000 |
| 2024-04-12 | $0.1938000 | $0.1744000 | $0.2013000 | $0.1608000 |
| 2024-04-13 | $0.1744000 | $0.1527000 | $0.1759000 | $0.1301000 |
| 2024-04-14 | $0.1527000 | $0.1623000 | $0.1650000 | $0.1444000 |
| 2024-04-15 | $0.1623000 | $0.1612000 | $0.1691000 | $0.1505000 |
| 2024-04-16 | $0.1612000 | $0.1561000 | $0.1625000 | $0.1463000 |
| 2024-04-17 | $0.1561000 | $0.1476000 | $0.1587000 | $0.1443000 |
| 2024-04-18 | $0.1476000 | $0.1523000 | $0.1575000 | $0.1410000 |
| 2024-04-19 | $0.1523000 | $0.1564000 | $0.1572000 | $0.1390000 |
| 2024-04-20 | $0.1564000 | $0.1627000 | $0.1651000 | $0.1507000 |
| 2024-04-21 | $0.1627000 | $0.1582000 | $0.1659000 | $0.1551000 |
| 2024-04-22 | $0.1582000 | $0.1613000 | $0.1635000 | $0.1565000 |
| 2024-04-23 | $0.1613000 | $0.1598000 | $0.1630000 | $0.1569000 |
| 2024-04-24 | $0.1598000 | $0.1513000 | $0.1644000 | $0.1493000 |
| 2024-04-25 | $0.1513000 | $0.1513000 | $0.1544000 | $0.1475000 |
| 2024-04-26 | $0.1513000 | $0.1479000 | $0.1518000 | $0.1468000 |
| 2024-04-27 | $0.1479000 | $0.1477000 | $0.1496000 | $0.1427000 |
| 2024-04-28 | $0.1477000 | $0.1467000 | $0.1510000 | $0.1460000 |
| 2024-04-29 | $0.1467000 | $0.1434000 | $0.1480000 | $0.1397000 |
| 2024-04-30 | $0.1434000 | $0.1333000 | $0.1459000 | $0.1291000 |
| 2024-05-01 | $0.1333000 | $0.1301000 | $0.1338000 | $0.1199000 |
| 2024-05-02 | $0.1301000 | $0.1319000 | $0.1344000 | $0.1240000 |
| 2024-05-03 | $0.1319000 | $0.1461000 | $0.1481000 | $0.1312000 |
| 2024-05-04 | $0.1461000 | $0.1601000 | $0.1699000 | $0.1458000 |
| 2024-05-05 | $0.1601000 | $0.1610000 | $0.1635000 | $0.1546000 |
| 2024-05-06 | $0.1610000 | $0.1610000 | $0.1611000 | $0.1610000 |
| 2024-06-01 | $0.1589000 | $0.1602000 | $0.1616000 | $0.1583000 |
| 2024-06-02 | $0.1602000 | $0.1571000 | $0.1612000 | $0.1546000 |
| 2024-06-03 | $0.1571000 | $0.1583000 | $0.1635000 | $0.1557000 |
| 2024-06-04 | $0.1583000 | $0.1582000 | $0.1583000 | $0.1582000 |
| 2024-06-07 | $0.1601000 | $0.1482000 | $0.1621000 | $0.1402000 |
| 2024-06-08 | $0.1482000 | $0.1459000 | $0.1487000 | $0.1435000 |
| 2024-06-09 | $0.1459000 | $0.1468000 | $0.1491000 | $0.1450000 |
| 2024-06-10 | $0.1468000 | $0.1447000 | $0.1479000 | $0.1433000 |
| 2024-06-11 | $0.1447000 | $0.1381000 | $0.1451000 | $0.1337000 |
| 2024-06-12 | $0.1381000 | $0.1462000 | $0.1507000 | $0.1346000 |
| 2024-06-13 | $0.1462000 | $0.1410000 | $0.1464000 | $0.1401000 |
| 2024-06-14 | $0.1410000 | $0.1349000 | $0.1433000 | $0.1319000 |
| 2024-06-15 | $0.1349000 | $0.1367000 | $0.1374000 | $0.1341000 |
| 2024-06-16 | $0.1367000 | $0.1370000 | $0.1375000 | $0.1347000 |
| 2024-06-17 | $0.1370000 | $0.1288000 | $0.1381000 | $0.1261000 |
| 2024-06-18 | $0.1288000 | $0.1222000 | $0.1292000 | $0.1141000 |
| 2024-06-19 | $0.1222000 | $0.1225000 | $0.1268000 | $0.1214000 |
| 2024-06-20 | $0.1225000 | $0.1245000 | $0.1287000 | $0.1213000 |
| 2024-06-21 | $0.1245000 | $0.1241000 | $0.1256000 | $0.1213000 |
| 2024-06-22 | $0.1241000 | $0.1237000 | $0.1255000 | $0.1229000 |
| 2024-06-23 | $0.1237000 | $0.1221000 | $0.1263000 | $0.1212000 |
| 2024-06-24 | $0.1221000 | $0.1189000 | $0.1238000 | $0.1136000 |
| 2024-06-25 | $0.1189000 | $0.1261000 | $0.1285000 | $0.1188000 |
| 2024-06-26 | $0.1261000 | $0.1227000 | $0.1286000 | $0.1216000 |
| 2024-06-27 | $0.1227000 | $0.1269000 | $0.1283000 | $0.1205000 |
| 2024-06-28 | $0.1269000 | $0.1228000 | $0.1283000 | $0.1220000 |
| 2024-06-29 | $0.1228000 | $0.1217000 | $0.1242000 | $0.1212000 |
| 2024-06-30 | $0.1217000 | $0.1216000 | $0.1217000 | $0.1216000 |
| 2024-07-31 | $0.1255000 | $0.1219000 | $0.1273000 | $0.1212000 |
| 2024-08-01 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1218000 |
| 2024-08-02 | $0.1190000 | $0.1114000 | $0.1196000 | $0.1101000 |
| 2024-08-03 | $0.1114000 | $0.1081000 | $0.1146000 | $0.1052000 |
| 2024-08-04 | $0.1081000 | $0.1037000 | $0.1093000 | $0.0990400 |
| 2024-08-05 | $0.1037000 | $0.0944 | $0.1042000 | $0.0805 |
| 2024-08-06 | $0.0944 | $0.0965 | $0.1015000 | $0.0941 |
| 2024-08-07 | $0.0965 | $0.0956 | $0.1021000 | $0.0943 |
| 2024-08-08 | $0.0956 | $0.1075000 | $0.1080000 | $0.0936 |
| 2024-08-09 | $0.1075000 | $0.1039000 | $0.1078000 | $0.1016000 |
| 2024-08-10 | $0.1039000 | $0.1052000 | $0.1059000 | $0.1029000 |
| 2024-08-11 | $0.1052000 | $0.1006000 | $0.1110000 | $0.1001000 |
| 2024-08-12 | $0.1006000 | $0.1079000 | $0.1086000 | $0.1002000 |
| 2024-08-13 | $0.1079000 | $0.1064000 | $0.1091000 | $0.1034000 |
| 2024-08-14 | $0.1064000 | $0.1024000 | $0.1071000 | $0.1015000 |
| 2024-08-15 | $0.1024000 | $0.1002000 | $0.1049000 | $0.0980 |
| 2024-08-16 | $0.1002000 | $0.1004000 | $0.1021000 | $0.0975 |
| 2024-08-17 | $0.1004000 | $0.1028000 | $0.1037000 | $0.1001000 |
| 2024-08-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2024-08-19 | $0.1001000 | $0.1014000 | $0.1019000 | $0.0986 |
| 2024-08-20 | $0.1014000 | $0.1029000 | $0.1057000 | $0.1011000 |
| 2024-08-21 | $0.1029000 | $0.1062000 | $0.1080000 | $0.1021000 |
| 2024-08-22 | $0.1062000 | $0.1053000 | $0.1069000 | $0.1040000 |
| 2024-08-23 | $0.1053000 | $0.1130000 | $0.1155000 | $0.1053000 |
| 2024-08-24 | $0.1130000 | $0.1126000 | $0.1150000 | $0.1108000 |
| 2024-08-25 | $0.1126000 | $0.1097000 | $0.1129000 | $0.1079000 |
| 2024-08-26 | $0.1097000 | $0.1052000 | $0.1103000 | $0.1045000 |
| 2024-08-27 | $0.1052000 | $0.0989 | $0.1065000 | $0.0965 |
| 2024-08-28 | $0.0989 | $0.0996800 | $0.1019000 | $0.0968 |
| 2024-08-29 | $0.0996800 | $0.0995800 | $0.0996800 | $0.0995700 |
| 2025-01-24 | $0.3522000 | $0.3508000 | $0.3646000 | $0.3429000 |
| 2025-01-25 | $0.3508000 | $0.3535000 | $0.3611000 | $0.3455000 |
| 2025-01-26 | $0.3535000 | $0.3359000 | $0.3573000 | $0.3350000 |
| 2025-01-27 | $0.3359000 | $0.3339000 | $0.3370000 | $0.3051000 |
| 2025-01-28 | $0.3339000 | $0.3185000 | $0.3390000 | $0.3149000 |
| 2025-01-29 | $0.3185000 | $0.3240000 | $0.3345000 | $0.3168000 |
| 2025-01-30 | $0.3240000 | $0.3315000 | $0.3389000 | $0.3221000 |
| 2025-01-31 | $0.3315000 | $0.3289000 | $0.3417000 | $0.3234000 |
| 2025-02-01 | $0.3289000 | $0.3078000 | $0.3321000 | $0.3035000 |
| 2025-02-02 | $0.3078000 | $0.2676000 | $0.3147000 | $0.2500000 |
| 2025-02-03 | $0.2680000 | $0.2852000 | $0.2933000 | $0.2012000 |
| 2025-02-04 | $0.2852000 | $0.2636000 | $0.2892000 | $0.2553000 |
| 2025-02-05 | $0.2636000 | $0.2562000 | $0.2692000 | $0.2534000 |
| 2025-02-06 | $0.2561000 | $0.2479000 | $0.2660000 | $0.2430000 |
| 2025-02-07 | $0.2479000 | $0.2466000 | $0.2618000 | $0.2387000 |
| 2025-02-08 | $0.2466000 | $0.2530000 | $0.2542000 | $0.2446000 |
| 2025-02-09 | $0.2530000 | $0.2490000 | $0.2600000 | $0.2398000 |
| 2025-02-10 | $0.2490000 | $0.2554000 | $0.2565000 | $0.2417000 |
| 2025-02-11 | $0.2554000 | $0.2531000 | $0.2701000 | $0.2484000 |
| 2025-02-12 | $0.2531000 | $0.2642000 | $0.2673000 | $0.2468000 |
| 2025-02-13 | $0.2642000 | $0.2625000 | $0.2672000 | $0.2534000 |
| 2025-02-14 | $0.2625000 | $0.2718000 | $0.2865000 | $0.2608000 |
| 2025-02-15 | $0.2718000 | $0.2717000 | $0.2832000 | $0.2683000 |
| 2025-02-16 | $0.2717000 | $0.2656000 | $0.2743000 | $0.2637000 |
| 2025-02-17 | $0.2656000 | $0.2582000 | $0.2688000 | $0.2538000 |
| 2025-02-18 | $0.2582000 | $0.2512000 | $0.2598000 | $0.2420000 |
| 2025-02-19 | $0.2512000 | $0.2548000 | $0.2554000 | $0.2488000 |
| 2025-02-20 | $0.2548000 | $0.2548000 | $0.2576000 | $0.2499000 |
| 2025-02-21 | $0.2548000 | $0.2395000 | $0.2612000 | $0.2342000 |
| 2025-02-22 | $0.2395000 | $0.2466000 | $0.2478000 | $0.2380000 |
| 2025-02-23 | $0.2466000 | $0.2429000 | $0.2476000 | $0.2405000 |
| 2025-02-24 | $0.2429000 | $0.2104000 | $0.2440000 | $0.2061000 |
| 2025-02-25 | $0.2104000 | $0.2113000 | $0.2145000 | $0.1954000 |
| 2025-02-26 | $0.2113000 | $0.2032000 | $0.2138000 | $0.1958000 |
| 2025-02-27 | $0.2032000 | $0.2067000 | $0.2113000 | $0.2007000 |
| 2025-02-28 | $0.2067000 | $0.2017000 | $0.2070000 | $0.1814000 |
| 2025-03-01 | $0.2017000 | $0.2067000 | $0.2089000 | $0.1993000 |
| 2025-03-02 | $0.2067000 | $0.2394000 | $0.2422000 | $0.2016000 |
| 2025-03-03 | $0.2394000 | $0.1990000 | $0.2405000 | $0.1932000 |
| 2025-03-04 | $0.1990000 | $0.1991000 | $0.2022000 | $0.1829000 |
| 2025-03-05 | $0.1991000 | $0.2048000 | $0.2066000 | $0.1964000 |
| 2025-03-06 | $0.2048000 | $0.2015000 | $0.2200000 | $0.1990000 |
| 2025-03-07 | $0.2015000 | $0.1983000 | $0.2087000 | $0.1903000 |
| 2025-03-08 | $0.1983000 | $0.1922000 | $0.2008000 | $0.1910000 |
| 2025-03-09 | $0.1922000 | $0.1680000 | $0.1942000 | $0.1654000 |
| 2025-03-10 | $0.1680000 | $0.1539000 | $0.1809000 | $0.1504000 |
| 2025-03-11 | $0.1539000 | $0.1545000 | $0.1545000 | $0.1539000 |
| 2025-03-13 | $0.1724000 | $0.1651000 | $0.1730000 | $0.1617000 |
| 2025-03-14 | $0.1651000 | $0.1719000 | $0.1762000 | $0.1646000 |
| 2025-03-15 | $0.1719000 | $0.1760000 | $0.1778000 | $0.1712000 |
| 2025-03-16 | $0.1760000 | $0.1682000 | $0.1768000 | $0.1658000 |
| 2025-03-17 | $0.1682000 | $0.1734000 | $0.1762000 | $0.1680000 |
| 2025-03-18 | $0.1734000 | $0.1680000 | $0.1735000 | $0.1627000 |
| 2025-03-19 | $0.1680000 | $0.1781000 | $0.1788000 | $0.1668000 |
| 2025-03-20 | $0.1781000 | $0.1693000 | $0.1792000 | $0.1666000 |
| 2025-03-21 | $0.1693000 | $0.1692000 | $0.1694000 | $0.1692000 |
| 2025-03-22 | $0.1672000 | $0.1674000 | $0.1697000 | $0.1666000 |
| 2025-03-23 | $0.1674000 | $0.1726000 | $0.1726000 | $0.1671000 |
| 2025-03-24 | $0.1726000 | $0.1830000 | $0.1891000 | $0.1707000 |
| 2025-03-25 | $0.1830000 | $0.1828000 | $0.1830000 | $0.1828000 |
| 2025-03-26 | $0.1907000 | $0.1949000 | $0.2058000 | $0.1894000 |
| 2025-03-27 | $0.1949000 | $0.1904000 | $0.2006000 | $0.1877000 |
| 2025-03-28 | $0.1904000 | $0.1801000 | $0.1928000 | $0.1772000 |
| 2025-03-29 | $0.1801000 | $0.1695000 | $0.1825000 | $0.1658000 |
| 2025-03-30 | $0.1695000 | $0.1665000 | $0.1725000 | $0.1644000 |
| 2025-03-31 | $0.1665000 | $0.1666000 | $0.1683000 | $0.1601000 |
| 2025-04-01 | $0.1666000 | $0.1740000 | $0.1757000 | $0.1660000 |
| 2025-04-02 | $0.1740000 | $0.1638000 | $0.1798000 | $0.1620000 |
| 2025-04-03 | $0.1638000 | $0.1622000 | $0.1674000 | $0.1553000 |
| 2025-04-04 | $0.1622000 | $0.1712000 | $0.1727000 | $0.1600000 |
| 2025-04-05 | $0.1712000 | $0.1689000 | $0.1716000 | $0.1661000 |
| 2025-04-06 | $0.1689000 | $0.1492000 | $0.1699000 | $0.1458000 |
| 2025-04-07 | $0.1492000 | $0.1495000 | $0.1539000 | $0.1298000 |
| 2025-04-08 | $0.1495000 | $0.1421000 | $0.1570000 | $0.1410000 |
| 2025-04-09 | $0.1421000 | $0.1603000 | $0.1643000 | $0.1364000 |
| 2025-04-10 | $0.1603000 | $0.1535000 | $0.1604000 | $0.1488000 |
| 2025-04-11 | $0.1535000 | $0.1600000 | $0.1624000 | $0.1532000 |
| 2025-04-12 | $0.1600000 | $0.1676000 | $0.1695000 | $0.1577000 |
| 2025-04-13 | $0.1676000 | $0.1625000 | $0.1686000 | $0.1610000 |
| 2025-04-14 | $0.1625000 | $0.1585000 | $0.1694000 | $0.1574000 |
| 2025-04-15 | $0.1585000 | $0.1536000 | $0.1613000 | $0.1531000 |
| 2025-04-16 | $0.1536000 | $0.1547000 | $0.1573000 | $0.1503000 |
| 2025-04-17 | $0.1547000 | $0.1559000 | $0.1594000 | $0.1530000 |
| 2025-04-18 | $0.1559000 | $0.1576000 | $0.1589000 | $0.1536000 |
| 2025-04-19 | $0.1576000 | $0.1573000 | $0.1608000 | $0.1563000 |
| 2025-04-20 | $0.1573000 | $0.1553000 | $0.1595000 | $0.1525000 |
| 2025-04-21 | $0.1553000 | $0.1594000 | $0.1636000 | $0.1550000 |
| 2025-04-22 | $0.1594000 | $0.1787000 | $0.1800000 | $0.1573000 |
| 2025-04-23 | $0.1787000 | $0.1787000 | $0.1855000 | $0.1749000 |
| 2025-04-24 | $0.1787000 | $0.1826000 | $0.1838000 | $0.1699000 |
| 2025-04-25 | $0.1826000 | $0.1824000 | $0.1827000 | $0.1824000 |
| 2025-04-26 | $0.1818000 | $0.1820000 | $0.1931000 | $0.1803000 |
| 2025-04-27 | $0.1820000 | $0.1794000 | $0.1836000 | $0.1766000 |
| 2025-04-28 | $0.1794000 | $0.1791000 | $0.1828000 | $0.1739000 |
| 2025-04-29 | $0.1791000 | $0.1747000 | $0.1808000 | $0.1725000 |
| 2025-04-30 | $0.1747000 | $0.1723000 | $0.1767000 | $0.1668000 |
| 2025-05-01 | $0.1723000 | $0.1807000 | $0.1834000 | $0.1721000 |
| 2025-05-02 | $0.1807000 | $0.1816000 | $0.1844000 | $0.1793000 |
| 2025-05-03 | $0.1816000 | $0.1817000 | $0.1817000 | $0.1815000 |
| 2025-05-04 | $0.1758000 | $0.1705000 | $0.1774000 | $0.1700000 |
| 2025-05-05 | $0.1705000 | $0.1706000 | $0.1746000 | $0.1683000 |
| 2025-05-06 | $0.1706000 | $0.1722000 | $0.1726000 | $0.1642000 |
| 2025-05-07 | $0.1722000 | $0.1720000 | $0.1744000 | $0.1691000 |
| 2025-05-08 | $0.1720000 | $0.1982000 | $0.1984000 | $0.1717000 |
| 2025-05-09 | $0.1982000 | $0.2053000 | $0.2144000 | $0.1930000 |
| 2025-05-10 | $0.2053000 | $0.2482000 | $0.2499000 | $0.2034000 |
| 2025-05-11 | $0.2482000 | $0.2515000 | $0.2516000 | $0.2482000 |
| 2025-05-13 | $0.2310000 | $0.2408000 | $0.2432000 | $0.2173000 |
| 2025-05-14 | $0.2408000 | $0.2328000 | $0.2475000 | $0.2282000 |
| 2025-05-15 | $0.2328000 | $0.2194000 | $0.2368000 | $0.2138000 |
| 2025-05-16 | $0.2194000 | $0.2212000 | $0.2309000 | $0.2181000 |
| 2025-05-17 | $0.2212000 | $0.2146000 | $0.2223000 | $0.2109000 |
| 2025-05-18 | $0.2146000 | $0.2334000 | $0.2378000 | $0.2141000 |
| 2025-05-19 | $0.2332000 | $0.2245000 | $0.2358000 | $0.2139000 |
| 2025-05-20 | $0.2245000 | $0.2264000 | $0.2308000 | $0.2178000 |
| 2025-05-21 | $0.2264000 | $0.2264000 | $0.2271000 | $0.2264000 |
| 2026-05-12 | $0.1113000 | $0.1101000 | $0.1115000 | $0.1075000 |
| 2026-05-13 | $0.1101000 | $0.1126000 | $0.1146000 | $0.1096000 |
| 2026-05-14 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2026-05-15 | $0.1154000 | $0.1133000 | $0.1174000 | $0.1107000 |
| 2026-05-16 | $0.1133000 | $0.1093000 | $0.1134000 | $0.1078000 |
| 2026-05-17 | $0.1093000 | $0.1089000 | $0.1127000 | $0.1058000 |
| 2026-05-18 | $0.1089000 | $0.1047000 | $0.1090000 | $0.1025000 |
| 2026-05-19 | $0.1047000 | $0.1029000 | $0.1054000 | $0.1026000 |
| 2026-05-20 | $0.1029000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2026-05-21 | $0.1036000 | $0.1056000 | $0.1064000 | $0.1036000 |
| 2026-05-22 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2026-05-23 | $0.1022000 | $0.1029000 | $0.1049000 | $0.0974 |
| 2026-05-24 | $0.1029000 | $0.1022000 | $0.1038000 | $0.1005000 |
| 2026-05-25 | $0.1022000 | $0.1021000 | $0.1037000 | $0.1016000 |
| 2026-05-26 | $0.1021000 | $0.1009000 | $0.1037000 | $0.1002000 |
| 2026-05-27 | $0.1009000 | $0.1004000 | $0.1031000 | $0.0992000 |
| 2026-05-28 | $0.1004000 | $0.0994600 | $0.1007000 | $0.0964 |
| 2026-05-29 | $0.0994600 | $0.0995700 | $0.1010000 | $0.0973 |
| 2026-05-30 | $0.0995700 | $0.1004000 | $0.1017000 | $0.0993800 |
| 2026-05-31 | $0.1005000 | $0.1003000 | $0.1013000 | $0.0990 |
| 2026-06-01 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2026-06-02 | $0.1009000 | $0.0926 | $0.1011000 | $0.0911 |
| 2026-06-03 | $0.0926 | $0.0913 | $0.0944 | $0.0905 |
| 2026-06-04 | $0.0913 | $0.0885 | $0.0917 | $0.0858 |
| 2026-06-05 | $0.0885 | $0.0883 | $0.0885 | $0.0883 |
| 2026-06-06 | $0.0815 | $0.0818 | $0.0830 | $0.0777 |
| 2026-06-07 | $0.0819 | $0.0862 | $0.0875 | $0.0816 |
| 2026-06-08 | $0.0862 | $0.0863 | $0.0863 | $0.0862 |
Description
Dogecoin Crypto ICO Description
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
технология
Dogecoin Crypto Technology
Sorry, detailed technology about Dogecoin is not currently available
черты
Dogecoin Crypto Features
Sorry, detailed features about Dogecoin is not currently available
Dogecoin News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения