OM Coin Values OM
Market Cap:
24h Vol:
Cryptocurrencies: 17183
Markets: 112862
Market Cap
24h Vol
17183
Cryptocurrencies57.87%
Bitcoin ShareMANTRA Crypto Coin Rank 143
Website
959,496,067 OM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
MANTRA
MANTRA valuesUSD Price $ 0.3643
$ 0.3643
MANTRA BTC Price 0.00000368
0.00000368
MANTRA 24h Vol $ 113,459,998
$ 113,459,998
MANTRA Market Cap $ 349,540,298
$ 349,540,298
24h Vol
1,145 BTC 1 H
0.38 %
24 H
-5.6 %
7 d
-25.32 %
Today MANTRA price in US dollars is currently
0.3643
USD, and if converted to Bitcoin is
0.00000368
BTC. A total of 959,496,067 OM are currently circulating in the Market. MANTRA price is currently experiencing a change of -5.6 %, and check here all cryptocurrency. Over the past 24 hours 1.135 M US dollars MANTRA have been traded on Crypto Exchanges. Get MANTRA's progress by adding it to your favourites and creating a free portfolio.
OM Charts
MANTRA Price Charts
OM High/Low Price Chart
MANTRA Price High/Low Price Chart
Historical Data
MANTRA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-19 | $0.6732000 | $0.7157000 | $0.7432000 | $0.6289000 |
| 2024-04-20 | $0.7113000 | $0.7094000 | $0.7129000 | $0.7088000 |
| 2024-04-26 | $0.7239000 | $0.6889000 | $0.7259000 | $0.6852000 |
| 2024-04-27 | $0.6889000 | $0.6902000 | $0.6903000 | $0.6889000 |
| 2024-04-30 | $0.7342000 | $0.6542000 | $0.7027000 | $0.6542000 |
| 2024-05-01 | $0.6542000 | $0.6527000 | $0.6731000 | $0.6061000 |
| 2024-05-02 | $0.6527000 | $0.6576000 | $0.6671000 | $0.6328000 |
| 2024-05-03 | $0.6576000 | $0.7582000 | $0.7739000 | $0.6732000 |
| 2024-05-04 | $0.7570000 | $0.7866000 | $0.8084000 | $0.7604000 |
| 2024-05-05 | $0.7866000 | $0.7739000 | $0.8106000 | $0.7629000 |
| 2024-05-06 | $0.7739000 | $0.7785000 | $0.7786000 | $0.7739000 |
| 2024-05-08 | $0.7328000 | $0.7184000 | $0.7308000 | $0.7085000 |
| 2024-05-09 | $0.7176000 | $0.7178000 | $0.7613000 | $0.7115000 |
| 2024-05-10 | $0.7178000 | $0.6875000 | $0.7094000 | $0.6754000 |
| 2024-05-11 | $0.6878000 | $0.7012000 | $0.7218000 | $0.6770000 |
| 2024-05-12 | $0.7012000 | $0.6872000 | $0.7103000 | $0.6851000 |
| 2024-05-13 | $0.6908000 | $0.7017000 | $0.7130000 | $0.6828000 |
| 2024-05-14 | $0.7017000 | $0.6807000 | $0.7213000 | $0.6783000 |
| 2024-05-15 | $0.6807000 | $0.7201000 | $0.7638000 | $0.7075000 |
| 2024-05-16 | $0.7253000 | $0.7265000 | $0.7269000 | $0.7252000 |
| 2024-05-17 | $0.7039000 | $0.7322000 | $0.7820000 | $0.7301000 |
| 2024-05-18 | $0.7322000 | $0.7375000 | $0.7588000 | $0.7331000 |
| 2024-05-19 | $0.7375000 | $0.7053000 | $0.7354000 | $0.7038000 |
| 2024-05-20 | $0.7137000 | $0.7507000 | $0.7729000 | $0.7443000 |
| 2024-05-21 | $0.7507000 | $0.7330000 | $0.7505000 | $0.7189000 |
| 2024-05-22 | $0.7330000 | $0.7002000 | $0.7327000 | $0.6892000 |
| 2024-05-23 | $0.7002000 | $0.6570000 | $0.6944000 | $0.6435000 |
| 2024-05-24 | $0.6584000 | $0.6545000 | $0.6686000 | $0.6474000 |
| 2024-05-25 | $0.6545000 | $0.6541000 | $0.6546000 | $0.6540000 |
| 2024-05-26 | $0.6685000 | $0.6681000 | $0.6857000 | $0.6509000 |
| 2024-05-27 | $0.6681000 | $0.6794000 | $0.6973000 | $0.6588000 |
| 2024-05-28 | $0.6794000 | $0.6802000 | $0.6804000 | $0.6791000 |
| 2024-05-29 | $0.6698000 | $0.6659000 | $0.6795000 | $0.6494000 |
| 2024-05-30 | $0.6659000 | $0.6808000 | $0.6857000 | $0.6276000 |
| 2024-05-31 | $0.6808000 | $0.6803000 | $0.6811000 | $0.6803000 |
| 2024-06-01 | $0.7307000 | $0.7995000 | $0.8503000 | $0.7366000 |
| 2024-06-02 | $0.7995000 | $0.8820000 | $0.9417000 | $0.7743000 |
| 2024-06-03 | $0.8806000 | $0.9226000 | $0.9776000 | $0.7933000 |
| 2024-06-04 | $0.9226000 | $0.9185000 | $0.9813000 | $0.8776000 |
| 2024-06-05 | $0.9185000 | $0.9231000 | $1.01 | $0.8982000 |
| 2024-06-06 | $0.9231000 | $0.9158000 | $0.9533000 | $0.8882000 |
| 2024-06-07 | $0.9160000 | $0.9151000 | $0.9161000 | $0.9151000 |
| 2024-06-08 | $0.9089000 | $0.9191000 | $0.9478000 | $0.8886000 |
| 2024-06-09 | $0.9191000 | $1.03 | $1.03 | $0.9091000 |
| 2024-06-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-11 | $1.03 | $0.8745000 | $1.01 | $0.8704000 |
| 2024-06-12 | $0.8733000 | $0.8737000 | $0.8738000 | $0.8731000 |
| 2024-06-13 | $0.8545000 | $0.8490000 | $0.8777000 | $0.7922000 |
| 2024-06-14 | $0.8490000 | $0.7690000 | $0.8587000 | $0.7611000 |
| 2024-06-15 | $0.7642000 | $0.7568000 | $0.7986000 | $0.7486000 |
| 2024-06-16 | $0.7568000 | $0.7498000 | $0.7908000 | $0.7484000 |
| 2024-06-17 | $0.7489000 | $0.7074000 | $0.7945000 | $0.7020000 |
| 2024-06-18 | $0.7074000 | $0.6711000 | $0.6972000 | $0.6457000 |
| 2024-06-19 | $0.6724000 | $0.7396000 | $0.7449000 | $0.6751000 |
| 2024-06-20 | $0.7378000 | $0.7133000 | $0.7548000 | $0.7055000 |
| 2024-06-21 | $0.7113000 | $0.7110000 | $0.7117000 | $0.7105000 |
| 2024-06-22 | $0.6999000 | $0.6810000 | $0.7195000 | $0.6800000 |
| 2024-06-23 | $0.6810000 | $0.6553000 | $0.6700000 | $0.6499000 |
| 2024-06-24 | $0.6552000 | $0.7160000 | $0.7172000 | $0.6093000 |
| 2024-06-25 | $0.7160000 | $0.7471000 | $0.7595000 | $0.7138000 |
| 2024-06-26 | $0.7453000 | $0.7461000 | $0.7470000 | $0.7450000 |
| 2024-06-27 | $0.7104000 | $0.7063000 | $0.7396000 | $0.7057000 |
| 2024-06-28 | $0.7063000 | $0.7064000 | $0.7360000 | $0.6841000 |
| 2024-06-29 | $0.7038000 | $0.7111000 | $0.7371000 | $0.7030000 |
| 2024-06-30 | $0.7111000 | $0.7782000 | $0.7806000 | $0.7175000 |
| 2024-07-01 | $0.7786000 | $0.8289000 | $0.8352000 | $0.7641000 |
| 2024-07-02 | $0.8289000 | $0.8351000 | $0.8432000 | $0.8060000 |
| 2024-07-03 | $0.8351000 | $0.8994000 | $0.8994000 | $0.6882000 |
| 2024-07-04 | $0.8994000 | $0.7444000 | $0.8550000 | $0.7393000 |
| 2024-07-05 | $0.7444000 | $0.7885000 | $0.8372000 | $0.6826000 |
| 2024-07-06 | $0.7885000 | $0.9094000 | $0.9094000 | $0.8092000 |
| 2024-07-07 | $0.9094000 | $0.8670000 | $0.8939000 | $0.8492000 |
| 2024-07-08 | $0.8670000 | $0.9164000 | $0.9493000 | $0.8506000 |
| 2024-07-09 | $0.9164000 | $0.9618000 | $0.9804000 | $0.8922000 |
| 2024-07-10 | $0.9618000 | $0.9750000 | $0.9756000 | $0.9080000 |
| 2024-07-11 | $0.9750000 | $1.06 | $1.24 | $0.9302000 |
| 2024-07-12 | $1.06 | $1.07 | $1.10 | $0.9926000 |
| 2024-07-13 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2024-07-14 | $1.07 | $1.08 | $1.13 | $1.03 |
| 2024-07-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-16 | $1.24 | $1.30 | $1.42 | $1.25 |
| 2024-07-17 | $1.30 | $1.29 | $1.30 | $1.24 |
| 2024-07-18 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2024-07-19 | $1.30 | $1.28 | $1.36 | $1.23 |
| 2024-07-20 | $1.28 | $1.34 | $1.40 | $1.27 |
| 2024-07-21 | $1.34 | $1.39 | $1.41 | $1.32 |
| 2024-07-22 | $1.39 | $1.30 | $1.36 | $1.28 |
| 2024-07-23 | $1.29 | $1.26 | $1.29 | $1.23 |
| 2024-07-24 | $1.26 | $1.22 | $1.27 | $1.21 |
| 2024-07-25 | $1.22 | $1.20 | $1.28 | $1.16 |
| 2024-07-26 | $1.20 | $1.19 | $1.24 | $1.19 |
| 2024-07-27 | $1.19 | $1.21 | $1.22 | $1.11 |
| 2024-07-28 | $1.21 | $1.15 | $1.21 | $1.15 |
| 2024-07-29 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2024-07-30 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2024-07-31 | $1.19 | $1.16 | $1.17 | $1.13 |
| 2024-08-01 | $1.16 | $1.23 | $1.23 | $1.14 |
| 2024-08-02 | $1.23 | $1.15 | $1.20 | $1.12 |
| 2024-08-03 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2024-08-04 | $1.05 | $0.9778000 | $1.12 | $0.9581000 |
| 2024-08-05 | $0.9778000 | $1.02 | $1.04 | $0.8748000 |
| 2024-08-06 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2024-08-07 | $1.03 | $0.9692000 | $1.04 | $0.9692000 |
| 2024-08-08 | $0.9692000 | $1.04 | $1.14 | $0.9966000 |
| 2024-08-09 | $1.04 | $0.9970000 | $1.04 | $0.9611000 |
| 2024-08-10 | $0.9970000 | $1.07 | $1.09 | $0.9939000 |
| 2024-08-11 | $1.07 | $0.9872000 | $1.05 | $0.9813000 |
| 2024-08-12 | $0.9872000 | $0.9385000 | $1.00 | $0.9290000 |
| 2024-08-13 | $0.9385000 | $0.9801000 | $0.9922000 | $0.9419000 |
| 2024-08-14 | $0.9801000 | $0.9756000 | $0.9844000 | $0.9192000 |
| 2024-08-15 | $0.9756000 | $0.9393000 | $0.9721000 | $0.9208000 |
| 2024-08-16 | $0.9393000 | $0.9217000 | $0.9670000 | $0.9158000 |
| 2024-08-17 | $0.9217000 | $0.9246000 | $0.9371000 | $0.8901000 |
| 2024-08-18 | $0.9244000 | $0.9241000 | $0.9248000 | $0.9240000 |
| 2024-08-19 | $0.8596000 | $0.8884000 | $0.9003000 | $0.8646000 |
| 2024-08-20 | $0.8884000 | $0.8500000 | $0.8819000 | $0.8329000 |
| 2024-08-21 | $0.8500000 | $0.8968000 | $0.9139000 | $0.8747000 |
| 2024-08-22 | $0.8968000 | $0.9022000 | $0.9040000 | $0.8756000 |
| 2024-08-23 | $0.9022000 | $1.01 | $1.02 | $0.9575000 |
| 2024-08-24 | $1.01 | $1.02 | $1.07 | $0.9980000 |
| 2024-08-25 | $1.02 | $0.9582000 | $1.02 | $0.9582000 |
| 2024-08-26 | $0.9582000 | $0.9151000 | $0.9440000 | $0.8988000 |
| 2024-08-27 | $0.9151000 | $0.8863000 | $0.8976000 | $0.8571000 |
| 2024-08-28 | $0.8863000 | $0.8762000 | $0.9093000 | $0.8697000 |
| 2024-08-29 | $0.8762000 | $0.8801000 | $0.8804000 | $0.8762000 |
| 2025-01-25 | $3.50 | $4.07 | $4.07 | $3.18 |
| 2025-01-26 | $4.07 | $4.69 | $4.99 | $3.96 |
| 2025-01-27 | $4.69 | $4.67 | $5.10 | $4.51 |
| 2025-01-28 | $4.67 | $4.49 | $4.74 | $4.40 |
| 2025-01-29 | $4.49 | $4.65 | $4.73 | $4.50 |
| 2025-01-30 | $4.65 | $5.63 | $5.89 | $4.68 |
| 2025-01-31 | $5.63 | $5.32 | $5.58 | $5.10 |
| 2025-02-01 | $5.32 | $5.22 | $5.41 | $5.12 |
| 2025-02-02 | $5.22 | $4.93 | $5.16 | $4.87 |
| 2025-02-03 | $4.95 | $6.05 | $6.31 | $4.88 |
| 2025-02-04 | $6.05 | $5.80 | $6.03 | $5.69 |
| 2025-02-05 | $5.80 | $5.77 | $5.96 | $5.57 |
| 2025-02-06 | $5.77 | $5.86 | $5.99 | $5.50 |
| 2025-02-07 | $5.86 | $5.99 | $6.28 | $5.68 |
| 2025-02-08 | $5.99 | $5.86 | $6.03 | $5.80 |
| 2025-02-09 | $5.86 | $6.15 | $6.23 | $5.78 |
| 2025-02-10 | $6.15 | $6.07 | $6.33 | $6.01 |
| 2025-02-11 | $6.07 | $5.81 | $6.03 | $5.76 |
| 2025-02-12 | $5.81 | $5.80 | $6.12 | $5.70 |
| 2025-02-13 | $5.80 | $5.85 | $6.02 | $5.30 |
| 2025-02-14 | $5.85 | $7.05 | $7.45 | $5.38 |
| 2025-02-15 | $7.05 | $7.57 | $8.12 | $6.82 |
| 2025-02-16 | $7.57 | $7.43 | $7.68 | $7.22 |
| 2025-02-17 | $7.43 | $7.23 | $7.55 | $7.21 |
| 2025-02-18 | $7.23 | $7.60 | $7.70 | $7.14 |
| 2025-02-19 | $7.60 | $7.60 | $7.79 | $7.48 |
| 2025-02-20 | $7.60 | $8.03 | $8.44 | $7.35 |
| 2025-02-21 | $8.03 | $7.60 | $7.90 | $7.27 |
| 2025-02-22 | $7.60 | $8.26 | $8.26 | $7.46 |
| 2025-02-23 | $8.26 | $8.50 | $9.10 | $8.16 |
| 2025-02-24 | $8.50 | $8.03 | $8.32 | $7.73 |
| 2025-02-25 | $8.03 | $7.75 | $8.18 | $7.43 |
| 2025-02-26 | $7.75 | $7.12 | $7.63 | $6.94 |
| 2025-02-27 | $7.12 | $7.38 | $7.83 | $7.01 |
| 2025-02-28 | $7.38 | $7.51 | $7.96 | $7.31 |
| 2025-03-01 | $7.51 | $7.63 | $7.83 | $7.48 |
| 2025-03-02 | $7.63 | $7.60 | $8.63 | $7.57 |
| 2025-03-03 | $7.60 | $7.15 | $7.33 | $6.75 |
| 2025-03-04 | $7.15 | $7.27 | $7.55 | $6.75 |
| 2025-03-05 | $7.27 | $7.11 | $7.55 | $6.90 |
| 2025-03-06 | $7.11 | $6.82 | $7.32 | $6.71 |
| 2025-03-07 | $6.82 | $6.56 | $6.75 | $6.30 |
| 2025-03-08 | $6.56 | $6.54 | $6.76 | $6.47 |
| 2025-03-09 | $6.54 | $6.17 | $6.33 | $5.85 |
| 2025-03-10 | $6.17 | $6.28 | $6.34 | $5.74 |
| 2025-03-11 | $6.28 | $6.30 | $6.30 | $6.28 |
| 2025-03-13 | $6.52 | $6.31 | $6.45 | $6.24 |
| 2025-03-14 | $6.31 | $6.26 | $6.54 | $6.16 |
| 2025-03-15 | $6.26 | $6.62 | $6.65 | $6.26 |
| 2025-03-16 | $6.62 | $6.75 | $6.83 | $6.38 |
| 2025-03-17 | $6.75 | $6.98 | $7.04 | $6.83 |
| 2025-03-18 | $6.98 | $7.04 | $7.08 | $6.78 |
| 2025-03-19 | $6.93 | $6.82 | $6.96 | $6.48 |
| 2025-03-20 | $6.82 | $6.56 | $6.86 | $6.47 |
| 2025-03-21 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2025-03-22 | $6.15 | $6.22 | $6.38 | $6.04 |
| 2025-03-23 | $6.22 | $6.38 | $6.72 | $6.21 |
| 2025-03-24 | $6.38 | $6.76 | $6.94 | $6.25 |
| 2025-03-25 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2025-03-26 | $6.75 | $6.43 | $6.82 | $6.26 |
| 2025-03-27 | $6.43 | $6.40 | $6.58 | $6.29 |
| 2025-03-28 | $6.40 | $6.23 | $6.40 | $6.15 |
| 2025-03-29 | $6.23 | $6.14 | $6.27 | $6.09 |
| 2025-03-30 | $6.14 | $6.21 | $6.34 | $6.10 |
| 2025-03-31 | $6.21 | $6.16 | $6.29 | $6.02 |
| 2025-04-01 | $6.16 | $6.23 | $6.32 | $6.15 |
| 2025-04-02 | $6.23 | $6.23 | $6.45 | $6.03 |
| 2025-04-03 | $6.27 | $6.41 | $6.53 | $6.24 |
| 2025-04-04 | $6.41 | $6.24 | $6.50 | $6.23 |
| 2025-04-05 | $6.21 | $6.21 | $6.25 | $6.10 |
| 2025-04-06 | $6.21 | $5.67 | $6.23 | $5.55 |
| 2025-04-07 | $5.67 | $6.21 | $6.40 | $5.66 |
| 2025-04-08 | $6.21 | $6.16 | $6.40 | $6.08 |
| 2025-04-09 | $6.16 | $6.76 | $6.84 | $6.06 |
| 2025-04-10 | $6.76 | $6.41 | $6.79 | $6.22 |
| 2025-04-11 | $6.41 | $6.35 | $6.48 | $5.40 |
| 2025-04-12 | $6.35 | $6.25 | $6.44 | $6.20 |
| 2025-04-13 | $6.25 | $1.01 | $6.33 | $0.3800000 |
| 2025-04-14 | $1.01 | $0.5972000 | $1.11 | $0.4668000 |
| 2025-04-15 | $0.5972000 | $0.7995000 | $0.9997000 | $0.5594000 |
| 2025-04-16 | $0.7995000 | $0.7107000 | $0.8295000 | $0.6928000 |
| 2025-04-17 | $0.7107000 | $0.6538000 | $0.7158000 | $0.6205000 |
| 2025-04-18 | $0.6538000 | $0.6344000 | $0.7184000 | $0.6165000 |
| 2025-04-19 | $0.6344000 | $0.6037000 | $0.6481000 | $0.5805000 |
| 2025-04-20 | $0.6037000 | $0.5463000 | $0.6131000 | $0.5393000 |
| 2025-04-21 | $0.5463000 | $0.5150000 | $0.6051000 | $0.4756000 |
| 2025-04-22 | $0.5150000 | $0.5492000 | $0.5571000 | $0.5049000 |
| 2025-04-23 | $0.5492000 | $0.5349000 | $0.5834000 | $0.5288000 |
| 2025-04-24 | $0.5349000 | $0.5218000 | $0.5349000 | $0.5054000 |
| 2025-04-25 | $0.5218000 | $0.5227000 | $0.5232000 | $0.5218000 |
| 2025-04-26 | $0.5152000 | $0.5212000 | $0.5253000 | $0.5075000 |
| 2025-04-27 | $0.5212000 | $0.5453000 | $0.5864000 | $0.4940000 |
| 2025-04-28 | $0.5453000 | $0.5319000 | $0.5524000 | $0.5123000 |
| 2025-04-29 | $0.5319000 | $0.4934000 | $0.5402000 | $0.4550000 |
| 2025-04-30 | $0.4934000 | $0.4940000 | $0.4940000 | $0.4934000 |
| 2026-05-15 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-05-16 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-05-17 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-05-18 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2026-05-20 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-05-21 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2026-06-04 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-06-05 | $0.0613 | $0.0612 | $0.0613 | $0.0611 |
| 2026-06-06 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-06-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
Description
MANTRA Crypto ICO Description
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Technology
MANTRA Crypto Technology
Sorry, detailed technology about MANTRA is not currently available
Features
MANTRA Crypto Features
Sorry, detailed features about MANTRA is not currently available
MANTRA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.