PYTH Coin Values PYTH
Mercato:
24h Vol:
Cryptocurrencies: 17115
Mercata: 112837
Mercato
24h Vol
17115
Cryptocurrencies57.97%
Bitcoin CondividerePyth Network Crypto Coin Rank 100
7,874,981,747 PYTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Pyth Network
Pyth Network valuesUSD Prezzo $ 0.0386
$ 0.0386
Pyth Network BTC Prezzo 0.00000064
0.00000064
Pyth Network 24h Vol $ 44,516,629
$ 44,516,629
Pyth Network Mercato $ 304,033,334
$ 304,033,334
24h Vol
741 BTC 1 H
-1.04 %
24 H
-0.7 %
7 d
16.08 %
Oggi Pyth Network il prezzo in dollari USA è attualmente
0.0386
USD, e se convertito a Bitcoin è
0.00000064
BTC. Un totale di 7,874,981,747 PYTH sono attualmente in circolazione nel mercato. Pyth Network i prezzi stanno attualmente subendo un cambiamento -0.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.445 M US dollars Pyth Network è stato scambiato su Scambi crittografici. Ottenere Pyth Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Pyth Network
Simbolo
PYTH
Algoritmo
N/A
BTC Prezzo
0.00000064 BTC
BTC Mercato
5,058 BTC
BTC 24h Vol
741 BTC
Monete totali estratte
7,874,981,747 PYTH
1h
-1.04 %
24h
-0.7 %
7d
16.08 %
Reddit
N/A
Sito web
N/A
Share Pyth Network Price
PYTH Grafici
Pyth Network Prezzo Grafici
PYTH Grafico dei prezzi alto / basso
Pyth Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Pyth Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-12-31 | $0.3308000 | $0.3242000 | $0.3504000 | $0.3108000 |
| 2024-01-01 | $0.3242000 | $0.3583000 | $0.3586000 | $0.3165000 |
| 2024-01-02 | $0.3583000 | $0.3301000 | $0.3624000 | $0.3276000 |
| 2024-01-03 | $0.3301000 | $0.2814000 | $0.3483000 | $0.2247000 |
| 2024-01-04 | $0.2814000 | $0.2981000 | $0.2981000 | $0.2700000 |
| 2024-01-05 | $0.2981000 | $0.2972000 | $0.2981000 | $0.2972000 |
| 2024-01-07 | $0.2706000 | $0.2540000 | $0.2871000 | $0.2500000 |
| 2024-01-08 | $0.2540000 | $0.2640000 | $0.2722000 | $0.2276000 |
| 2024-01-09 | $0.2640000 | $0.2466000 | $0.2742000 | $0.2353000 |
| 2024-01-10 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2024-01-12 | $0.2945000 | $0.2765000 | $0.2971000 | $0.2593000 |
| 2024-01-13 | $0.2765000 | $0.2795000 | $0.2795000 | $0.2765000 |
| 2024-01-14 | $0.3282000 | $0.3336000 | $0.3906000 | $0.3105000 |
| 2024-01-15 | $0.3336000 | $0.3353000 | $0.3353000 | $0.3331000 |
| 2024-01-17 | $0.3335000 | $0.3589000 | $0.4424000 | $0.3306000 |
| 2024-01-18 | $0.3589000 | $0.3586000 | $0.3589000 | $0.3586000 |
| 2024-01-20 | $0.3481000 | $0.4068000 | $0.4360000 | $0.3430000 |
| 2024-01-21 | $0.4068000 | $0.4085000 | $0.4085000 | $0.4068000 |
| 2024-01-22 | $0.4194000 | $0.3865000 | $0.4227000 | $0.3728000 |
| 2024-01-23 | $0.3865000 | $0.3799000 | $0.4097000 | $0.3418000 |
| 2024-01-24 | $0.3799000 | $0.3806000 | $0.3871000 | $0.3555000 |
| 2024-01-25 | $0.3806000 | $0.4057000 | $0.4149000 | $0.3686000 |
| 2024-01-26 | $0.4057000 | $0.3922000 | $0.4249000 | $0.3899000 |
| 2024-01-27 | $0.3922000 | $0.4017000 | $0.4123000 | $0.3827000 |
| 2024-01-28 | $0.4017000 | $0.4002000 | $0.4017000 | $0.4002000 |
| 2024-01-31 | $0.4242000 | $0.4023000 | $0.4500000 | $0.3981000 |
| 2024-02-01 | $0.4023000 | $0.4645000 | $0.4645000 | $0.3870000 |
| 2024-02-02 | $0.4645000 | $0.4804000 | $0.5939000 | $0.4566000 |
| 2024-02-03 | $0.4804000 | $0.4691000 | $0.5260000 | $0.4561000 |
| 2024-02-04 | $0.4691000 | $0.4834000 | $0.5157000 | $0.4660000 |
| 2024-02-05 | $0.4834000 | $0.4736000 | $0.5199000 | $0.4619000 |
| 2024-02-06 | $0.4736000 | $0.4872000 | $0.4899000 | $0.4517000 |
| 2024-02-07 | $0.4872000 | $0.4790000 | $0.5008000 | $0.4639000 |
| 2024-02-08 | $0.4790000 | $0.4957000 | $0.4979000 | $0.4700000 |
| 2024-02-09 | $0.4957000 | $0.5088000 | $0.5547000 | $0.4940000 |
| 2024-02-10 | $0.5088000 | $0.5346000 | $0.5499000 | $0.4980000 |
| 2024-02-11 | $0.5346000 | $0.5630000 | $0.5796000 | $0.5231000 |
| 2024-02-12 | $0.5630000 | $0.5716000 | $0.6218000 | $0.5366000 |
| 2024-02-13 | $0.5716000 | $0.6303000 | $0.6336000 | $0.5684000 |
| 2024-02-14 | $0.6303000 | $0.6594000 | $0.6876000 | $0.6112000 |
| 2024-02-15 | $0.6594000 | $0.6239000 | $0.6708000 | $0.5900000 |
| 2024-02-16 | $0.6239000 | $0.5963000 | $0.6321000 | $0.5730000 |
| 2024-02-17 | $0.5963000 | $0.6109000 | $0.6109000 | $0.5455000 |
| 2024-02-18 | $0.6109000 | $0.6143000 | $0.6317000 | $0.5950000 |
| 2024-02-19 | $0.6143000 | $0.5884000 | $0.6317000 | $0.5875000 |
| 2024-02-20 | $0.5884000 | $0.5794000 | $0.6193000 | $0.5248000 |
| 2024-02-21 | $0.5794000 | $0.5503000 | $0.6374000 | $0.5221000 |
| 2024-02-22 | $0.5503000 | $0.5592000 | $0.5728000 | $0.5232000 |
| 2024-02-23 | $0.5592000 | $0.5312000 | $0.5824000 | $0.5229000 |
| 2024-02-24 | $0.5312000 | $0.5672000 | $0.5697000 | $0.5223000 |
| 2024-02-25 | $0.5672000 | $0.5596000 | $0.5752000 | $0.5531000 |
| 2024-02-26 | $0.5596000 | $0.5899000 | $0.5924000 | $0.5386000 |
| 2024-02-27 | $0.5899000 | $0.7308000 | $0.8155000 | $0.5825000 |
| 2024-02-28 | $0.7308000 | $0.6802000 | $0.7857000 | $0.6154000 |
| 2024-02-29 | $0.6802000 | $0.6508000 | $0.7697000 | $0.6303000 |
| 2024-03-01 | $0.6508000 | $0.6747000 | $0.6787000 | $0.6487000 |
| 2024-03-02 | $0.6747000 | $0.6898000 | $0.6923000 | $0.6480000 |
| 2024-03-03 | $0.6898000 | $0.6798000 | $0.7195000 | $0.5452000 |
| 2024-03-04 | $0.6798000 | $0.6527000 | $0.6886000 | $0.6351000 |
| 2024-03-05 | $0.6527000 | $0.5985000 | $0.6774000 | $0.4926000 |
| 2024-03-06 | $0.5985000 | $0.5981000 | $0.5985000 | $0.5974000 |
| 2024-03-07 | $0.6247000 | $0.6792000 | $0.7009000 | $0.6240000 |
| 2024-03-08 | $0.6792000 | $0.6941000 | $0.7193000 | $0.6498000 |
| 2024-03-09 | $0.6941000 | $0.6893000 | $0.7070000 | $0.6809000 |
| 2024-03-10 | $0.6893000 | $0.8182000 | $0.8825000 | $0.6781000 |
| 2024-03-11 | $0.8182000 | $0.8332000 | $0.8344000 | $0.8172000 |
| 2024-03-13 | $0.8763000 | $0.9063000 | $0.9496000 | $0.8620000 |
| 2024-03-14 | $0.9063000 | $0.8998000 | $0.9064000 | $0.8998000 |
| 2024-03-15 | $0.8624000 | $0.9631000 | $0.9669000 | $0.7688000 |
| 2024-03-16 | $0.9631000 | $0.9966000 | $1.15 | $0.8374000 |
| 2024-03-17 | $0.9966000 | $1.10 | $1.26 | $0.9404000 |
| 2024-03-18 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-03-21 | $1.03 | $0.9516000 | $1.08 | $0.9434000 |
| 2024-03-22 | $0.9516000 | $0.9099000 | $0.9588000 | $0.8756000 |
| 2024-03-23 | $0.9099000 | $0.9032000 | $0.9492000 | $0.8853000 |
| 2024-03-24 | $0.9032000 | $0.9373000 | $0.9474000 | $0.8886000 |
| 2024-03-25 | $0.9373000 | $0.9377000 | $0.9377000 | $0.9369000 |
| 2024-03-28 | $0.9232000 | $0.9172000 | $0.9233000 | $0.8810000 |
| 2024-03-29 | $0.9172000 | $0.9185000 | $0.9185000 | $0.9172000 |
| 2024-03-30 | $0.9101000 | $0.9218000 | $0.9651000 | $0.9019000 |
| 2024-03-31 | $0.9218000 | $0.9978000 | $1.01 | $0.9174000 |
| 2024-04-01 | $0.9978000 | $0.9402000 | $1.11 | $0.9091000 |
| 2024-04-02 | $0.9402000 | $0.8399000 | $0.9402000 | $0.8348000 |
| 2024-04-03 | $0.8399000 | $0.8728000 | $0.9250000 | $0.8012000 |
| 2024-04-04 | $0.8728000 | $0.8543000 | $0.8906000 | $0.8082000 |
| 2024-04-05 | $0.8543000 | $0.8077000 | $0.8614000 | $0.7744000 |
| 2024-04-06 | $0.8077000 | $0.8441000 | $0.8611000 | $0.8024000 |
| 2024-04-07 | $0.8441000 | $0.8431000 | $0.8600000 | $0.8349000 |
| 2024-04-08 | $0.8431000 | $0.8520000 | $0.8646000 | $0.8202000 |
| 2024-04-09 | $0.8520000 | $0.7815000 | $0.8520000 | $0.7791000 |
| 2024-04-10 | $0.7815000 | $0.7940000 | $0.8164000 | $0.7257000 |
| 2024-04-11 | $0.7940000 | $0.7671000 | $0.8189000 | $0.7661000 |
| 2024-04-12 | $0.7671000 | $0.6447000 | $0.7856000 | $0.5515000 |
| 2024-04-13 | $0.6447000 | $0.5627000 | $0.6509000 | $0.4812000 |
| 2024-04-14 | $0.5627000 | $0.6133000 | $0.6208000 | $0.5409000 |
| 2024-04-15 | $0.6133000 | $0.5799000 | $0.6606000 | $0.5571000 |
| 2024-04-16 | $0.5799000 | $0.5845000 | $0.5898000 | $0.5417000 |
| 2024-04-17 | $0.5845000 | $0.5799000 | $0.6052000 | $0.5582000 |
| 2024-04-18 | $0.5799000 | $0.6114000 | $0.6174000 | $0.5525000 |
| 2024-04-19 | $0.6114000 | $0.6026000 | $0.6221000 | $0.5533000 |
| 2024-04-20 | $0.6026000 | $0.6711000 | $0.6845000 | $0.5934000 |
| 2024-04-21 | $0.6711000 | $0.6607000 | $0.6969000 | $0.6528000 |
| 2024-04-22 | $0.6607000 | $0.6894000 | $0.7125000 | $0.6607000 |
| 2024-04-23 | $0.6894000 | $0.6705000 | $0.7010000 | $0.6640000 |
| 2024-04-24 | $0.6705000 | $0.6200000 | $0.6810000 | $0.6126000 |
| 2024-04-25 | $0.6200000 | $0.6120000 | $0.6254000 | $0.5929000 |
| 2024-04-26 | $0.6120000 | $0.5790000 | $0.6121000 | $0.5771000 |
| 2024-04-27 | $0.5790000 | $0.5823000 | $0.5894000 | $0.5572000 |
| 2024-04-28 | $0.5823000 | $0.5707000 | $0.6071000 | $0.5678000 |
| 2024-04-29 | $0.5707000 | $0.5570000 | $0.5743000 | $0.5424000 |
| 2024-04-30 | $0.5570000 | $0.5175000 | $0.5687000 | $0.4984000 |
| 2024-05-01 | $0.5175000 | $0.5200000 | $0.5327000 | $0.4821000 |
| 2024-05-02 | $0.5200000 | $0.5163000 | $0.5243000 | $0.4950000 |
| 2024-05-03 | $0.5163000 | $0.5400000 | $0.5446000 | $0.5088000 |
| 2024-05-04 | $0.5400000 | $0.5348000 | $0.5481000 | $0.5318000 |
| 2024-05-05 | $0.5348000 | $0.5590000 | $0.5813000 | $0.5197000 |
| 2024-05-06 | $0.5590000 | $0.5390000 | $0.5790000 | $0.5382000 |
| 2024-05-07 | $0.5390000 | $0.5033000 | $0.5475000 | $0.5005000 |
| 2024-05-08 | $0.5033000 | $0.4808000 | $0.5046000 | $0.4765000 |
| 2024-05-09 | $0.4808000 | $0.4878000 | $0.4955000 | $0.4649000 |
| 2024-05-10 | $0.4878000 | $0.4700000 | $0.5084000 | $0.4661000 |
| 2024-05-11 | $0.4700000 | $0.4623000 | $0.4846000 | $0.4621000 |
| 2024-05-12 | $0.4623000 | $0.4389000 | $0.4649000 | $0.4310000 |
| 2024-05-13 | $0.4389000 | $0.4205000 | $0.4459000 | $0.4122000 |
| 2024-05-14 | $0.4205000 | $0.3988000 | $0.4228000 | $0.3986000 |
| 2024-05-15 | $0.3988000 | $0.4491000 | $0.4637000 | $0.3637000 |
| 2024-05-16 | $0.4491000 | $0.4488000 | $0.4492000 | $0.4488000 |
| 2024-05-17 | $0.4265000 | $0.4408000 | $0.4560000 | $0.4150000 |
| 2024-05-18 | $0.4408000 | $0.4405000 | $0.4691000 | $0.4377000 |
| 2024-05-19 | $0.4405000 | $0.3820000 | $0.4462000 | $0.3720000 |
| 2024-05-20 | $0.3820000 | $0.4630000 | $0.4961000 | $0.3546000 |
| 2024-05-21 | $0.4630000 | $0.4633000 | $0.5020000 | $0.4441000 |
| 2024-05-22 | $0.4633000 | $0.4644000 | $0.4757000 | $0.4508000 |
| 2024-05-23 | $0.4644000 | $0.4396000 | $0.4676000 | $0.4142000 |
| 2024-05-24 | $0.4396000 | $0.4340000 | $0.4476000 | $0.4208000 |
| 2024-05-25 | $0.4340000 | $0.4427000 | $0.4528000 | $0.4289000 |
| 2024-05-26 | $0.4427000 | $0.4406000 | $0.4533000 | $0.4329000 |
| 2024-05-27 | $0.4406000 | $0.4463000 | $0.4760000 | $0.4353000 |
| 2024-05-28 | $0.4463000 | $0.4370000 | $0.4539000 | $0.4303000 |
| 2024-05-29 | $0.4370000 | $0.4242000 | $0.4416000 | $0.4196000 |
| 2024-05-30 | $0.4242000 | $0.4098000 | $0.4294000 | $0.4024000 |
| 2024-05-31 | $0.4098000 | $0.4049000 | $0.4210000 | $0.3998000 |
| 2024-06-01 | $0.4049000 | $0.4076000 | $0.4129000 | $0.4014000 |
| 2024-06-02 | $0.4076000 | $0.4248000 | $0.4369000 | $0.4076000 |
| 2024-06-03 | $0.4248000 | $0.4272000 | $0.4516000 | $0.4162000 |
| 2024-06-04 | $0.4272000 | $0.4531000 | $0.4570000 | $0.4226000 |
| 2024-06-05 | $0.4531000 | $0.4754000 | $0.4764000 | $0.4458000 |
| 2024-06-06 | $0.4754000 | $0.4646000 | $0.4991000 | $0.4532000 |
| 2024-06-07 | $0.4646000 | $0.4394000 | $0.4886000 | $0.3963000 |
| 2024-06-08 | $0.4394000 | $0.4137000 | $0.4541000 | $0.4028000 |
| 2024-06-09 | $0.4137000 | $0.4286000 | $0.4321000 | $0.4088000 |
| 2024-06-10 | $0.4286000 | $0.4060000 | $0.4290000 | $0.4028000 |
| 2024-06-11 | $0.4060000 | $0.3827000 | $0.4061000 | $0.3762000 |
| 2024-06-12 | $0.3827000 | $0.4001000 | $0.4174000 | $0.3688000 |
| 2024-06-13 | $0.4001000 | $0.3736000 | $0.4004000 | $0.3721000 |
| 2024-06-14 | $0.3736000 | $0.3559000 | $0.3805000 | $0.3406000 |
| 2024-06-15 | $0.3559000 | $0.3553000 | $0.3601000 | $0.3528000 |
| 2024-06-16 | $0.3553000 | $0.3633000 | $0.3699000 | $0.3422000 |
| 2024-06-17 | $0.3633000 | $0.3293000 | $0.3654000 | $0.3186000 |
| 2024-06-18 | $0.3293000 | $0.3001000 | $0.3316000 | $0.2766000 |
| 2024-06-19 | $0.3001000 | $0.3119000 | $0.3338000 | $0.2957000 |
| 2024-06-20 | $0.3119000 | $0.3118000 | $0.3307000 | $0.3078000 |
| 2024-06-21 | $0.3118000 | $0.3188000 | $0.3256000 | $0.3092000 |
| 2024-06-22 | $0.3188000 | $0.3156000 | $0.3247000 | $0.3131000 |
| 2024-06-23 | $0.3156000 | $0.3075000 | $0.3264000 | $0.3039000 |
| 2024-06-24 | $0.3075000 | $0.3212000 | $0.3214000 | $0.2875000 |
| 2024-06-25 | $0.3212000 | $0.3291000 | $0.3378000 | $0.3179000 |
| 2024-06-26 | $0.3291000 | $0.3126000 | $0.3343000 | $0.3100000 |
| 2024-06-27 | $0.3126000 | $0.3343000 | $0.3371000 | $0.3054000 |
| 2024-06-28 | $0.3343000 | $0.3152000 | $0.3359000 | $0.3145000 |
| 2024-06-29 | $0.3152000 | $0.3106000 | $0.3219000 | $0.3092000 |
| 2024-06-30 | $0.3106000 | $0.3235000 | $0.3240000 | $0.3041000 |
| 2024-07-01 | $0.3235000 | $0.3201000 | $0.3291000 | $0.3175000 |
| 2024-07-02 | $0.3201000 | $0.3383000 | $0.3390000 | $0.3186000 |
| 2024-07-03 | $0.3383000 | $0.3118000 | $0.3401000 | $0.3084000 |
| 2024-07-04 | $0.3118000 | $0.2763000 | $0.3168000 | $0.2742000 |
| 2024-07-05 | $0.2763000 | $0.2683000 | $0.2803000 | $0.2373000 |
| 2024-07-06 | $0.2683000 | $0.2929000 | $0.2955000 | $0.2636000 |
| 2024-07-07 | $0.2929000 | $0.2730000 | $0.2974000 | $0.2709000 |
| 2024-07-08 | $0.2730000 | $0.2878000 | $0.2989000 | $0.2610000 |
| 2024-07-09 | $0.2878000 | $0.2976000 | $0.3018000 | $0.2833000 |
| 2024-07-10 | $0.2976000 | $0.3010000 | $0.3077000 | $0.2942000 |
| 2024-07-11 | $0.3010000 | $0.2878000 | $0.3110000 | $0.2870000 |
| 2024-07-12 | $0.2878000 | $0.2910000 | $0.2932000 | $0.2801000 |
| 2024-07-13 | $0.2910000 | $0.3059000 | $0.3098000 | $0.2895000 |
| 2024-07-14 | $0.3059000 | $0.3128000 | $0.3160000 | $0.3005000 |
| 2024-07-15 | $0.3128000 | $0.3124000 | $0.3129000 | $0.3124000 |
| 2024-07-16 | $0.3400000 | $0.3561000 | $0.3570000 | $0.3160000 |
| 2024-07-17 | $0.3561000 | $0.3466000 | $0.3630000 | $0.3439000 |
| 2024-07-18 | $0.3466000 | $0.3440000 | $0.3552000 | $0.3371000 |
| 2024-07-19 | $0.3440000 | $0.3605000 | $0.3625000 | $0.3320000 |
| 2024-07-20 | $0.3605000 | $0.3690000 | $0.3714000 | $0.3555000 |
| 2024-07-21 | $0.3690000 | $0.3686000 | $0.3720000 | $0.3454000 |
| 2024-07-22 | $0.3686000 | $0.3498000 | $0.3800000 | $0.3477000 |
| 2024-07-23 | $0.3498000 | $0.3357000 | $0.3548000 | $0.3290000 |
| 2024-07-24 | $0.3357000 | $0.3460000 | $0.3687000 | $0.3309000 |
| 2024-07-25 | $0.3460000 | $0.3707000 | $0.3712000 | $0.3292000 |
| 2024-07-26 | $0.3707000 | $0.3966000 | $0.4017000 | $0.3679000 |
| 2024-07-27 | $0.3966000 | $0.3909000 | $0.4046000 | $0.3794000 |
| 2024-07-28 | $0.3909000 | $0.3852000 | $0.4052000 | $0.3791000 |
| 2024-07-29 | $0.3852000 | $0.3725000 | $0.4021000 | $0.3720000 |
| 2024-07-30 | $0.3725000 | $0.3621000 | $0.3834000 | $0.3612000 |
| 2024-07-31 | $0.3621000 | $0.3521000 | $0.3731000 | $0.3520000 |
| 2024-08-01 | $0.3521000 | $0.3375000 | $0.3563000 | $0.3174000 |
| 2024-08-02 | $0.3375000 | $0.3005000 | $0.3390000 | $0.3000000 |
| 2024-08-03 | $0.3005000 | $0.2831000 | $0.3030000 | $0.2774000 |
| 2024-08-04 | $0.2831000 | $0.2733000 | $0.2872000 | $0.2610000 |
| 2024-08-05 | $0.2733000 | $0.2462000 | $0.2757000 | $0.2207000 |
| 2024-08-06 | $0.2462000 | $0.2670000 | $0.2753000 | $0.2460000 |
| 2024-08-07 | $0.2670000 | $0.2594000 | $0.2956000 | $0.2572000 |
| 2024-08-08 | $0.2594000 | $0.2927000 | $0.2953000 | $0.2556000 |
| 2024-08-09 | $0.2927000 | $0.2907000 | $0.3105000 | $0.2834000 |
| 2024-08-10 | $0.2907000 | $0.3007000 | $0.3055000 | $0.2850000 |
| 2024-08-11 | $0.3007000 | $0.2783000 | $0.3067000 | $0.2765000 |
| 2024-08-12 | $0.2783000 | $0.2945000 | $0.3020000 | $0.2764000 |
| 2024-08-13 | $0.2945000 | $0.2957000 | $0.3003000 | $0.2845000 |
| 2024-08-14 | $0.2957000 | $0.2894000 | $0.3014000 | $0.2861000 |
| 2024-08-15 | $0.2894000 | $0.2748000 | $0.2930000 | $0.2700000 |
| 2024-08-16 | $0.2748000 | $0.2693000 | $0.2776000 | $0.2626000 |
| 2024-08-17 | $0.2693000 | $0.2767000 | $0.2781000 | $0.2673000 |
| 2024-08-18 | $0.2767000 | $0.2765000 | $0.2768000 | $0.2765000 |
| 2024-08-19 | $0.2792000 | $0.2851000 | $0.2859000 | $0.2750000 |
| 2024-08-20 | $0.2851000 | $0.2872000 | $0.2923000 | $0.2793000 |
| 2024-08-21 | $0.2872000 | $0.2938000 | $0.2962000 | $0.2791000 |
| 2024-08-22 | $0.2938000 | $0.2993000 | $0.3036000 | $0.2892000 |
| 2024-08-23 | $0.2993000 | $0.3226000 | $0.3317000 | $0.2989000 |
| 2024-08-24 | $0.3226000 | $0.3287000 | $0.3486000 | $0.3188000 |
| 2024-08-25 | $0.3287000 | $0.3155000 | $0.3299000 | $0.3119000 |
| 2024-08-26 | $0.3155000 | $0.3010000 | $0.3183000 | $0.2994000 |
| 2024-08-27 | $0.3010000 | $0.2820000 | $0.3072000 | $0.2757000 |
| 2024-08-28 | $0.2820000 | $0.2777000 | $0.2897000 | $0.2674000 |
| 2024-08-29 | $0.2777000 | $0.2776000 | $0.2778000 | $0.2775000 |
| 2025-02-28 | $0.2092000 | $0.2096000 | $0.2125000 | $0.1899000 |
| 2025-03-01 | $0.2096000 | $0.2086000 | $0.2096000 | $0.2086000 |
| 2025-03-10 | $0.1464000 | $0.1371000 | $0.1593000 | $0.1355000 |
| 2025-03-11 | $0.1371000 | $0.1375000 | $0.1375000 | $0.1371000 |
| 2025-03-14 | $0.1412000 | $0.1487000 | $0.1510000 | $0.1412000 |
| 2025-03-15 | $0.1487000 | $0.1511000 | $0.1534000 | $0.1486000 |
| 2025-03-16 | $0.1511000 | $0.1453000 | $0.1531000 | $0.1440000 |
| 2025-03-17 | $0.1453000 | $0.1531000 | $0.1553000 | $0.1452000 |
| 2025-03-18 | $0.1531000 | $0.1503000 | $0.1536000 | $0.1441000 |
| 2025-03-19 | $0.1503000 | $0.1502000 | $0.1503000 | $0.1501000 |
| 2025-03-22 | $0.1483000 | $0.1616000 | $0.1623000 | $0.1483000 |
| 2025-03-23 | $0.1616000 | $0.1604000 | $0.1700000 | $0.1562000 |
| 2025-03-24 | $0.1604000 | $0.1690000 | $0.1713000 | $0.1590000 |
| 2025-03-25 | $0.1690000 | $0.1688000 | $0.1690000 | $0.1688000 |
| 2025-03-26 | $0.1731000 | $0.1696000 | $0.1767000 | $0.1671000 |
| 2025-03-27 | $0.1696000 | $0.1689000 | $0.1742000 | $0.1665000 |
| 2025-03-28 | $0.1689000 | $0.1685000 | $0.1689000 | $0.1685000 |
| 2025-04-10 | $0.1280000 | $0.1217000 | $0.1282000 | $0.1170000 |
| 2025-04-11 | $0.1217000 | $0.1218000 | $0.1219000 | $0.1217000 |
| 2025-04-15 | $0.1307000 | $0.1246000 | $0.1344000 | $0.1241000 |
| 2025-04-16 | $0.1246000 | $0.1245000 | $0.1275000 | $0.1208000 |
| 2025-04-17 | $0.1245000 | $0.1247000 | $0.1247000 | $0.1245000 |
| 2025-04-19 | $0.1364000 | $0.1399000 | $0.1409000 | $0.1354000 |
| 2025-04-20 | $0.1399000 | $0.1443000 | $0.1480000 | $0.1378000 |
| 2025-04-21 | $0.1443000 | $0.1404000 | $0.1475000 | $0.1396000 |
| 2025-04-22 | $0.1404000 | $0.1402000 | $0.1404000 | $0.1402000 |
| 2025-05-13 | $0.1899000 | $0.1920000 | $0.1931000 | $0.1767000 |
| 2025-05-14 | $0.1920000 | $0.1896000 | $0.1920000 | $0.1892000 |
| 2026-05-14 | $0.0509 | $0.0505 | $0.0522 | $0.0499000 |
| 2026-05-15 | $0.0505 | $0.0465200 | $0.0510 | $0.0456900 |
| 2026-05-16 | $0.0465400 | $0.0465800 | $0.0465800 | $0.0465100 |
| 2026-05-17 | $0.0448000 | $0.0435600 | $0.0454000 | $0.0428100 |
| 2026-05-18 | $0.0435600 | $0.0435700 | $0.0435700 | $0.0435600 |
| 2026-05-20 | $0.0389700 | $0.0423800 | $0.0426500 | $0.0388800 |
| 2026-05-21 | $0.0423800 | $0.0425300 | $0.0436100 | $0.0409500 |
| 2026-05-22 | $0.0426600 | $0.0425200 | $0.0426600 | $0.0423800 |
| 2026-05-25 | $0.0412100 | $0.0411900 | $0.0427400 | $0.0407900 |
| 2026-05-26 | $0.0411900 | $0.0402000 | $0.0424000 | $0.0400000 |
| 2026-05-27 | $0.0402000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2026-05-30 | $0.0404900 | $0.0422900 | $0.0427000 | $0.0402100 |
| 2026-05-31 | $0.0422900 | $0.0424700 | $0.0424700 | $0.0422900 |
| 2026-06-03 | $0.0383900 | $0.0370000 | $0.0403600 | $0.0368200 |
| 2026-06-04 | $0.0370000 | $0.0369900 | $0.0370000 | $0.0369200 |
| 2026-06-05 | $0.0344800 | $0.0317800 | $0.0345800 | $0.0302500 |
| 2026-06-06 | $0.0317800 | $0.0319000 | $0.0319000 | $0.0317800 |
| 2026-06-07 | $0.0313000 | $0.0319200 | $0.0327100 | $0.0304300 |
| 2026-06-08 | $0.0319200 | $0.0315000 | $0.0323900 | $0.0310200 |
| 2026-06-09 | $0.0315000 | $0.0315000 | $0.0315100 | $0.0315000 |
Pyth Network News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta