HNT Coin Values HNT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 17246
Pazar: 111481
Kripto Değeri
24-Saat Hacmi
17246
Aktif Kripto Para Birimleri58.52%
Bitcoin PayHinto Crypto Coin Rank 2292
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Hinto
Hinto valuesUSD Fiyat $ 0.1931
$ 0.1931
Hinto BTC Fiyat 0.00002088
0.00002088
Hinto 24-Saat Hacmi $ 35,883
$ 35,883
Hinto Kripto Değeri $ 0
$ 0
24-Saat Hacmi
4 BTC 1 H
-0.27 %
24 H
-0.4 %
7 d
-21.73 %
Bugün Hinto ABD doları cinsinden fiyat şu anda
0.1931
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002088
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Hinto fiyatlar şu anda bir değişiklik yaşıyor -0.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Hinto işlem görmüştür Kripto Değişimleri. Almak Hinto's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
HNT Grafıkler
Hinto Fiyat Grafıkler
HNT Yüksek/Düşük flyat grafik
Hinto Fiyat Yüksek/Düşük flyat grafik
Historical Data
Hinto Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-25 | $2.50 | $2.70 | $2.82 | $2.49 |
| 2023-11-26 | $2.70 | $2.72 | $2.72 | $2.70 |
| 2023-11-30 | $2.87 | $2.99 | $3.01 | $2.86 |
| 2023-12-01 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-12-02 | $2.94 | $2.94 | $3.07 | $2.79 |
| 2023-12-03 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2023-12-05 | $2.85 | $3.01 | $3.05 | $2.71 |
| 2023-12-06 | $3.01 | $5.07 | $5.63 | $3.01 |
| 2023-12-07 | $5.07 | $5.27 | $6.00 | $4.78 |
| 2023-12-08 | $5.27 | $4.67 | $5.37 | $4.45 |
| 2023-12-09 | $4.67 | $4.25 | $4.93 | $4.23 |
| 2023-12-10 | $4.25 | $5.00 | $5.08 | $4.25 |
| 2023-12-11 | $5.00 | $4.60 | $5.46 | $4.33 |
| 2023-12-12 | $4.60 | $4.79 | $5.39 | $4.60 |
| 2023-12-13 | $4.79 | $4.82 | $4.84 | $4.79 |
| 2023-12-15 | $6.42 | $7.46 | $8.94 | $6.41 |
| 2023-12-16 | $7.37 | $7.32 | $9.03 | $7.20 |
| 2023-12-17 | $7.32 | $6.99 | $7.97 | $6.60 |
| 2023-12-18 | $6.99 | $8.13 | $8.18 | $6.67 |
| 2023-12-19 | $8.13 | $8.71 | $9.59 | $7.88 |
| 2023-12-20 | $8.71 | $8.44 | $9.56 | $8.15 |
| 2023-12-21 | $8.44 | $8.05 | $8.60 | $7.63 |
| 2023-12-22 | $8.05 | $7.20 | $8.08 | $6.94 |
| 2023-12-23 | $7.20 | $7.43 | $7.89 | $5.95 |
| 2023-12-24 | $7.43 | $7.14 | $8.54 | $6.93 |
| 2023-12-25 | $7.14 | $7.38 | $7.74 | $6.88 |
| 2023-12-26 | $7.38 | $7.08 | $7.45 | $6.64 |
| 2023-12-27 | $7.08 | $6.66 | $7.14 | $6.48 |
| 2023-12-28 | $6.66 | $6.69 | $7.12 | $6.18 |
| 2023-12-29 | $6.69 | $6.81 | $7.39 | $6.47 |
| 2023-12-30 | $6.81 | $6.77 | $7.11 | $6.58 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.13 | $7.94 | $7.09 |
| 2024-01-15 | $7.13 | $7.33 | $7.50 | $7.10 |
| 2024-01-16 | $7.33 | $7.46 | $7.76 | $7.21 |
| 2024-01-17 | $7.46 | $7.44 | $7.56 | $7.14 |
| 2024-01-18 | $7.44 | $6.66 | $7.93 | $6.51 |
| 2024-01-19 | $6.66 | $7.15 | $7.20 | $6.19 |
| 2024-01-20 | $7.15 | $6.56 | $7.17 | $6.47 |
| 2024-01-21 | $6.56 | $6.63 | $6.84 | $6.44 |
| 2024-01-22 | $6.63 | $6.09 | $6.65 | $5.99 |
| 2024-01-23 | $6.09 | $5.95 | $6.14 | $5.60 |
| 2024-01-24 | $5.95 | $6.98 | $7.12 | $5.55 |
| 2024-01-25 | $6.98 | $6.65 | $7.20 | $6.56 |
| 2024-01-26 | $6.65 | $7.43 | $7.52 | $6.61 |
| 2024-01-27 | $7.43 | $7.99 | $8.03 | $7.41 |
| 2024-01-28 | $7.99 | $7.78 | $8.49 | $7.60 |
| 2024-01-29 | $7.78 | $7.91 | $8.28 | $7.60 |
| 2024-01-30 | $7.91 | $7.46 | $8.14 | $7.42 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.84 | $10.24 | $9.26 |
| 2024-02-17 | $9.84 | $9.38 | $9.96 | $9.01 |
| 2024-02-18 | $9.38 | $9.63 | $9.77 | $9.21 |
| 2024-02-19 | $9.63 | $9.59 | $10.67 | $9.49 |
| 2024-02-20 | $9.59 | $9.54 | $9.79 | $9.03 |
| 2024-02-21 | $9.54 | $9.06 | $9.63 | $8.64 |
| 2024-02-22 | $9.06 | $8.64 | $9.29 | $8.62 |
| 2024-02-23 | $8.64 | $8.17 | $8.84 | $8.01 |
| 2024-02-24 | $8.17 | $8.80 | $9.02 | $8.11 |
| 2024-02-25 | $8.80 | $8.38 | $8.81 | $8.30 |
| 2024-02-26 | $8.38 | $9.17 | $9.20 | $8.10 |
| 2024-02-27 | $9.17 | $8.95 | $10.39 | $8.65 |
| 2024-02-28 | $8.95 | $9.54 | $9.85 | $8.66 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $9.15 | $9.59 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.16 | $8.75 | $7.93 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.46 | $7.03 | $7.52 | $6.75 |
| 2024-03-19 | $7.04 | $6.35 | $7.09 | $6.19 |
| 2024-03-20 | $6.35 | $7.17 | $7.34 | $6.10 |
| 2024-03-21 | $7.17 | $6.60 | $7.25 | $6.52 |
| 2024-03-22 | $6.60 | $6.53 | $6.88 | $6.30 |
| 2024-03-23 | $6.53 | $6.43 | $6.72 | $6.40 |
| 2024-03-24 | $6.43 | $6.73 | $6.82 | $6.43 |
| 2024-03-25 | $6.73 | $6.62 | $7.23 | $6.60 |
| 2024-03-26 | $6.62 | $6.23 | $6.98 | $6.12 |
| 2024-03-27 | $6.23 | $6.06 | $6.40 | $5.99 |
| 2024-03-28 | $6.06 | $6.52 | $6.66 | $5.86 |
| 2024-03-29 | $6.52 | $6.36 | $6.62 | $6.26 |
| 2024-03-30 | $6.36 | $6.08 | $6.41 | $6.02 |
| 2024-03-31 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.50 | $5.51 | $5.50 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.52 | $5.89 | $5.48 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $5.94 | $5.95 | $5.94 |
| 2024-04-13 | $5.22 | $4.56 | $5.41 | $3.79 |
| 2024-04-14 | $4.54 | $4.54 | $4.64 | $4.16 |
| 2024-04-15 | $4.55 | $4.26 | $5.25 | $4.15 |
| 2024-04-16 | $4.26 | $4.30 | $4.37 | $3.82 |
| 2024-04-17 | $4.30 | $4.24 | $4.47 | $4.00 |
| 2024-04-18 | $4.24 | $4.04 | $4.34 | $4.00 |
| 2024-04-19 | $4.04 | $3.89 | $4.16 | $3.78 |
| 2024-04-20 | $3.89 | $4.18 | $4.41 | $3.86 |
| 2024-04-21 | $4.18 | $3.97 | $4.19 | $3.93 |
| 2024-04-22 | $3.97 | $4.01 | $4.19 | $3.89 |
| 2024-04-23 | $4.01 | $3.90 | $4.08 | $3.87 |
| 2024-04-24 | $3.90 | $3.68 | $4.01 | $3.66 |
| 2024-04-25 | $3.68 | $4.19 | $4.26 | $3.42 |
| 2024-04-26 | $4.19 | $4.09 | $4.77 | $3.97 |
| 2024-04-27 | $4.09 | $4.43 | $4.52 | $3.97 |
| 2024-04-28 | $4.43 | $5.14 | $5.62 | $4.35 |
| 2024-04-29 | $5.14 | $5.93 | $6.12 | $5.01 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.03 | $5.42 | $4.76 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.50 | $5.00 | $4.42 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-17 | $4.56 | $4.73 | $4.94 | $4.55 |
| 2024-05-18 | $4.73 | $4.61 | $4.93 | $4.55 |
| 2024-05-19 | $4.61 | $4.47 | $4.70 | $4.44 |
| 2024-05-20 | $4.47 | $4.74 | $4.75 | $4.30 |
| 2024-05-21 | $4.74 | $4.83 | $5.23 | $4.74 |
| 2024-05-22 | $4.83 | $4.57 | $4.84 | $4.49 |
| 2024-05-23 | $4.57 | $4.25 | $4.59 | $4.14 |
| 2024-05-24 | $4.25 | $4.27 | $4.34 | $4.10 |
| 2024-05-25 | $4.27 | $4.13 | $4.27 | $4.07 |
| 2024-05-26 | $4.13 | $4.21 | $4.25 | $4.09 |
| 2024-05-27 | $4.21 | $4.22 | $4.27 | $4.12 |
| 2024-05-28 | $4.22 | $4.13 | $4.24 | $4.10 |
| 2024-05-29 | $4.13 | $4.00 | $4.20 | $4.00 |
| 2024-05-30 | $4.00 | $3.92 | $4.08 | $3.90 |
| 2024-05-31 | $3.92 | $3.93 | $3.93 | $3.92 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.12 | $4.12 | $4.11 |
| 2024-06-04 | $4.17 | $4.08 | $4.30 | $4.00 |
| 2024-06-05 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2024-06-19 | $3.40 | $3.43 | $3.64 | $3.37 |
| 2024-06-20 | $3.43 | $3.42 | $3.43 | $3.41 |
| 2024-06-22 | $3.41 | $3.46 | $3.56 | $3.37 |
| 2024-06-23 | $3.46 | $3.31 | $3.56 | $3.30 |
| 2024-06-24 | $3.31 | $3.23 | $3.40 | $3.00 |
| 2024-06-25 | $3.23 | $3.44 | $3.53 | $3.18 |
| 2024-06-26 | $3.44 | $3.45 | $3.45 | $3.44 |
| 2024-06-27 | $3.39 | $3.66 | $3.77 | $3.30 |
| 2024-06-28 | $3.66 | $3.57 | $3.81 | $3.55 |
| 2024-06-29 | $3.57 | $3.32 | $3.63 | $3.29 |
| 2024-06-30 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2024-07-02 | $3.52 | $3.74 | $3.77 | $3.45 |
| 2024-07-03 | $3.74 | $3.75 | $3.76 | $3.74 |
| 2024-07-04 | $3.53 | $3.28 | $3.59 | $3.25 |
| 2024-07-05 | $3.29 | $3.18 | $3.30 | $2.90 |
| 2024-07-06 | $3.18 | $3.37 | $3.39 | $3.17 |
| 2024-07-07 | $3.37 | $3.04 | $3.37 | $3.04 |
| 2024-07-08 | $3.04 | $3.20 | $3.26 | $2.94 |
| 2024-07-09 | $3.20 | $3.16 | $3.25 | $3.12 |
| 2024-07-10 | $3.16 | $3.15 | $3.25 | $3.03 |
| 2024-07-11 | $3.15 | $3.06 | $3.19 | $3.04 |
| 2024-07-12 | $3.06 | $3.14 | $3.19 | $3.02 |
| 2024-07-13 | $3.14 | $3.18 | $3.24 | $3.14 |
| 2024-07-14 | $3.18 | $3.19 | $3.19 | $3.18 |
| 2024-07-17 | $3.88 | $4.16 | $4.61 | $3.88 |
| 2024-07-18 | $4.16 | $4.19 | $4.47 | $4.10 |
| 2024-07-19 | $4.19 | $4.20 | $4.20 | $4.19 |
| 2024-07-20 | $4.44 | $4.52 | $4.56 | $4.38 |
| 2024-07-21 | $4.52 | $4.90 | $4.91 | $4.43 |
| 2024-07-22 | $4.89 | $4.94 | $5.11 | $4.60 |
| 2024-07-23 | $5.13 | $5.26 | $5.95 | $4.92 |
| 2024-07-24 | $5.26 | $4.94 | $5.57 | $4.90 |
| 2024-07-25 | $4.94 | $4.92 | $4.95 | $4.92 |
| 2024-07-26 | $5.31 | $5.32 | $5.35 | $5.16 |
| 2024-07-27 | $5.32 | $5.53 | $5.66 | $5.28 |
| 2024-07-28 | $5.53 | $5.28 | $5.58 | $5.21 |
| 2024-07-29 | $5.28 | $5.00 | $5.49 | $4.94 |
| 2024-07-30 | $5.00 | $4.94 | $5.19 | $4.88 |
| 2024-07-31 | $4.94 | $4.87 | $4.96 | $4.77 |
| 2024-08-01 | $4.87 | $5.24 | $5.40 | $4.64 |
| 2024-08-02 | $5.24 | $4.65 | $5.25 | $4.44 |
| 2024-08-03 | $4.65 | $4.55 | $5.00 | $4.25 |
| 2024-08-04 | $4.55 | $4.21 | $4.93 | $4.20 |
| 2024-08-05 | $4.21 | $4.49 | $4.79 | $3.47 |
| 2024-08-06 | $4.49 | $4.62 | $4.83 | $4.36 |
| 2024-08-07 | $4.62 | $4.67 | $5.01 | $4.55 |
| 2024-08-08 | $4.67 | $5.78 | $6.42 | $4.63 |
| 2024-08-09 | $5.78 | $6.83 | $6.89 | $5.60 |
| 2024-08-10 | $6.83 | $6.55 | $6.91 | $6.35 |
| 2024-08-11 | $6.55 | $6.07 | $6.56 | $5.63 |
| 2024-08-12 | $6.07 | $6.98 | $7.01 | $5.91 |
| 2024-08-13 | $6.98 | $7.44 | $7.50 | $6.44 |
| 2024-08-14 | $7.44 | $7.40 | $7.50 | $6.83 |
| 2024-08-15 | $7.40 | $6.77 | $7.41 | $6.35 |
| 2024-08-16 | $6.77 | $6.71 | $7.50 | $6.51 |
| 2024-08-17 | $6.71 | $7.57 | $7.89 | $6.66 |
| 2024-08-18 | $7.57 | $7.58 | $7.59 | $7.57 |
| 2024-08-19 | $7.33 | $7.49 | $7.72 | $6.87 |
| 2024-08-20 | $7.49 | $7.29 | $7.74 | $7.17 |
| 2024-08-21 | $7.29 | $6.85 | $7.46 | $6.65 |
| 2024-08-22 | $6.85 | $6.63 | $6.91 | $6.57 |
| 2024-08-23 | $6.63 | $6.79 | $6.98 | $6.50 |
| 2024-08-24 | $6.79 | $6.60 | $6.87 | $6.57 |
| 2024-08-25 | $6.60 | $6.23 | $6.65 | $6.19 |
| 2024-08-26 | $6.23 | $6.99 | $7.23 | $6.13 |
| 2024-08-27 | $6.99 | $6.69 | $7.24 | $6.54 |
| 2024-08-28 | $6.69 | $7.04 | $7.20 | $6.60 |
| 2024-08-29 | $7.04 | $7.03 | $7.04 | $7.02 |
| 2025-03-15 | $2.95 | $3.10 | $3.15 | $2.92 |
| 2025-03-16 | $3.10 | $3.20 | $3.31 | $3.01 |
| 2025-03-17 | $3.20 | $3.17 | $3.23 | $3.11 |
| 2025-03-18 | $3.17 | $3.01 | $3.19 | $2.95 |
| 2025-03-19 | $3.01 | $3.02 | $3.02 | $3.01 |
| 2025-03-22 | $3.18 | $3.29 | $3.40 | $3.18 |
| 2025-03-23 | $3.29 | $3.32 | $3.33 | $3.28 |
| 2025-03-27 | $3.35 | $3.36 | $3.40 | $3.16 |
| 2025-03-28 | $3.36 | $3.37 | $3.39 | $3.36 |
| 2025-04-10 | $2.78 | $2.78 | $2.81 | $2.59 |
| 2025-04-11 | $2.78 | $2.79 | $2.81 | $2.78 |
| 2025-04-15 | $3.62 | $3.36 | $3.71 | $3.32 |
| 2025-04-16 | $3.36 | $3.45 | $3.76 | $3.23 |
| 2025-04-17 | $3.45 | $3.46 | $3.47 | $3.45 |
| 2025-04-19 | $3.42 | $3.45 | $3.57 | $3.40 |
| 2025-04-20 | $3.45 | $3.44 | $3.52 | $3.31 |
| 2025-04-21 | $3.44 | $3.41 | $3.52 | $3.36 |
| 2025-04-22 | $3.41 | $3.42 | $3.42 | $3.41 |
| 2025-05-13 | $3.97 | $3.89 | $4.00 | $3.64 |
| 2025-05-14 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2025-05-19 | $4.01 | $3.93 | $4.02 | $3.80 |
| 2025-05-20 | $3.93 | $3.96 | $4.04 | $3.87 |
| 2025-05-21 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2026-05-12 | $0.9520000 | $0.9095000 | $0.9540000 | $0.9008000 |
| 2026-05-13 | $0.9095000 | $0.8961000 | $0.9315000 | $0.8829000 |
| 2026-05-14 | $0.8961000 | $0.8832000 | $0.9127000 | $0.8775000 |
| 2026-05-15 | $0.8832000 | $0.8842000 | $0.8842000 | $0.8832000 |
| 2026-05-17 | $0.8240000 | $0.8050000 | $0.8478000 | $0.7991000 |
| 2026-05-18 | $0.8050000 | $0.8061000 | $0.8070000 | $0.8050000 |
| 2026-05-20 | $0.7932000 | $0.8130000 | $0.8301000 | $0.7710000 |
| 2026-05-21 | $0.8130000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2026-05-25 | $0.7884000 | $0.7769000 | $0.8055000 | $0.7670000 |
| 2026-05-26 | $0.7769000 | $0.7604000 | $0.7933000 | $0.7569000 |
| 2026-05-27 | $0.7604000 | $0.7611000 | $0.7611000 | $0.7602000 |
| 2026-05-28 | $0.7340000 | $0.7351000 | $0.7380000 | $0.7040000 |
| 2026-05-29 | $0.7351000 | $0.7182000 | $0.7687000 | $0.6953000 |
| 2026-05-30 | $0.7182000 | $0.7190000 | $0.7497000 | $0.7132000 |
| 2026-05-31 | $0.7190000 | $0.7190000 | $0.7190000 | $0.7180000 |
| 2026-06-02 | $0.6749000 | $0.6123000 | $0.6759000 | $0.6011000 |
| 2026-06-03 | $0.6123000 | $0.6323000 | $0.6376000 | $0.5992000 |
| 2026-06-04 | $0.6323000 | $0.5382000 | $0.8165000 | $0.5355000 |
| 2026-06-05 | $0.5382000 | $0.5179000 | $0.5591000 | $0.4689000 |
| 2026-06-06 | $0.5179000 | $0.4869000 | $0.5251000 | $0.4752000 |
| 2026-06-07 | $0.4869000 | $0.4679000 | $0.5067000 | $0.4591000 |
| 2026-06-08 | $0.4679000 | $0.4313000 | $0.4719000 | $0.4301000 |
| 2026-06-09 | $0.4313000 | $0.4322000 | $0.4330000 | $0.4310000 |
Description
Hinto Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Teknoloji
Hinto Crypto Technology
Sorry, detailed technology about Hinto is not currently available
Özellikler
Hinto Crypto Features
Sorry, detailed features about Hinto is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez