DEXE Coin Values DEXE
市值:
24小时:
Cryptocurrencies: 17246
市场: 111481
市值
24小时
17246
Cryptocurrencies58.52%
Bitcoin 分享DeXe Crypto Coin Rank 26
83,733,683 DEXE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
DeXe
DeXe valuesUSD 价钱 $ 35.60
$ 35.60
DeXe BTC 价钱 0.00055550
0.00055550
DeXe 24小时 $ 171,487,953
$ 171,487,953
DeXe 市值 $ 2,981,105,599
$ 2,981,105,599
24小时
2,676 BTC 1 H
1.82 %
24 H
10.73 %
7 d
56.66 %
今天 DeXe 目前以美元计价
35.60
USD, 如果转换为 Bitcoin 是
0.00055550
BTC. 总计 83,733,683 DEXE 目前正在市场上流传。 DeXe 价格目前正在经历变化 10.73 %, 校验 所有加密货币. 过去24小时 1.715 M US dollars DeXe 已被交易 加密交换. 得到 DeXe's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DeXe
符号
DEXE
算法
N/A
BTC 价钱
0.00055550 BTC
BTC 市场
46,514 BTC
BTC 24h Vol
2,676 BTC
开采的总硬币
83,733,683 DEXE
1h
1.82 %
24h
10.73 %
7d
56.66 %
Reddit
N/A
网站
N/A
Share DeXe Price
DEXE 图表
DeXe 价钱 图表
DEXE 高/低价格图表
DeXe 价钱 高/低价格图表
历史数据
DeXe Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-04-19 | $12.50 | $12.83 | $13.12 | $12.26 |
| 2024-04-20 | $12.85 | $12.93 | $12.95 | $12.82 |
| 2024-04-26 | $13.68 | $12.46 | $13.54 | $12.30 |
| 2024-04-27 | $12.47 | $12.47 | $12.48 | $12.45 |
| 2024-05-02 | $12.11 | $12.52 | $12.61 | $11.99 |
| 2024-05-03 | $12.52 | $12.99 | $13.70 | $12.96 |
| 2024-05-04 | $12.94 | $12.94 | $12.95 | $12.91 |
| 2024-05-05 | $13.23 | $13.29 | $13.49 | $13.09 |
| 2024-05-06 | $13.30 | $13.33 | $13.33 | $13.30 |
| 2024-05-08 | $13.03 | $13.02 | $13.17 | $12.45 |
| 2024-05-09 | $13.00 | $12.98 | $13.04 | $12.97 |
| 2024-05-10 | $13.27 | $12.75 | $13.09 | $12.69 |
| 2024-05-11 | $12.72 | $12.74 | $12.74 | $12.71 |
| 2024-05-12 | $12.70 | $12.61 | $12.92 | $12.61 |
| 2024-05-13 | $12.61 | $12.27 | $12.96 | $12.23 |
| 2024-05-14 | $12.27 | $11.91 | $12.00 | $11.72 |
| 2024-05-15 | $11.91 | $13.14 | $14.49 | $12.51 |
| 2024-05-16 | $13.11 | $13.04 | $13.13 | $13.02 |
| 2024-05-18 | $13.08 | $13.06 | $13.20 | $12.79 |
| 2024-05-19 | $13.07 | $13.08 | $13.10 | $13.07 |
| 2024-05-21 | $12.42 | $12.13 | $12.34 | $11.95 |
| 2024-05-22 | $12.13 | $12.03 | $12.14 | $11.81 |
| 2024-05-23 | $12.01 | $12.05 | $12.06 | $12.01 |
| 2024-05-24 | $12.20 | $12.26 | $12.59 | $12.06 |
| 2024-05-25 | $12.27 | $12.26 | $12.29 | $12.26 |
| 2024-05-31 | $12.84 | $13.04 | $13.14 | $12.50 |
| 2024-06-01 | $13.04 | $12.96 | $13.21 | $12.68 |
| 2024-06-02 | $12.96 | $13.08 | $13.23 | $12.92 |
| 2024-06-03 | $13.08 | $13.11 | $13.38 | $12.93 |
| 2024-06-04 | $13.11 | $13.38 | $13.45 | $13.07 |
| 2024-06-05 | $13.40 | $13.39 | $13.41 | $13.38 |
| 2024-06-06 | $13.85 | $14.09 | $14.83 | $13.12 |
| 2024-06-07 | $14.09 | $12.97 | $15.05 | $12.93 |
| 2024-06-08 | $12.97 | $13.37 | $13.37 | $12.91 |
| 2024-06-09 | $13.37 | $13.13 | $13.77 | $13.12 |
| 2024-06-10 | $13.13 | $12.77 | $13.12 | $12.71 |
| 2024-06-11 | $12.77 | $12.22 | $12.68 | $12.18 |
| 2024-06-12 | $12.22 | $12.37 | $12.82 | $12.28 |
| 2024-06-13 | $12.37 | $12.01 | $12.19 | $11.78 |
| 2024-06-14 | $12.01 | $11.95 | $12.59 | $11.76 |
| 2024-06-15 | $11.95 | $12.62 | $12.65 | $11.88 |
| 2024-06-16 | $12.62 | $12.59 | $12.86 | $12.43 |
| 2024-06-17 | $12.59 | $11.48 | $12.60 | $11.47 |
| 2024-06-18 | $11.48 | $10.93 | $11.40 | $10.65 |
| 2024-06-19 | $10.93 | $10.96 | $11.28 | $10.85 |
| 2024-06-20 | $10.96 | $11.20 | $11.38 | $10.93 |
| 2024-06-21 | $11.20 | $11.16 | $11.41 | $10.95 |
| 2024-06-22 | $11.16 | $11.14 | $11.24 | $10.97 |
| 2024-06-23 | $11.14 | $10.94 | $11.09 | $10.78 |
| 2024-06-24 | $10.94 | $11.13 | $11.14 | $10.20 |
| 2024-06-25 | $11.13 | $10.99 | $11.51 | $10.96 |
| 2024-06-26 | $10.99 | $10.97 | $11.00 | $10.69 |
| 2024-06-27 | $10.97 | $11.49 | $11.59 | $10.92 |
| 2024-06-28 | $11.49 | $11.33 | $11.59 | $11.08 |
| 2024-06-29 | $11.33 | $11.08 | $11.59 | $11.05 |
| 2024-06-30 | $11.08 | $11.47 | $11.47 | $11.17 |
| 2024-07-01 | $11.44 | $11.49 | $11.51 | $11.44 |
| 2024-07-02 | $11.25 | $10.65 | $11.15 | $10.63 |
| 2024-07-03 | $10.64 | $10.62 | $10.65 | $10.60 |
| 2024-07-04 | $9.94 | $8.97 | $9.57 | $8.90 |
| 2024-07-05 | $8.97 | $8.92 | $9.14 | $8.62 |
| 2024-07-06 | $8.92 | $9.37 | $9.47 | $9.16 |
| 2024-07-07 | $9.37 | $8.72 | $8.99 | $8.69 |
| 2024-07-08 | $8.72 | $9.38 | $9.49 | $8.84 |
| 2024-07-09 | $9.38 | $9.88 | $9.91 | $9.57 |
| 2024-07-10 | $9.88 | $9.83 | $9.88 | $9.53 |
| 2024-07-11 | $9.83 | $9.68 | $9.93 | $9.62 |
| 2024-07-12 | $9.68 | $10.02 | $10.13 | $9.74 |
| 2024-07-13 | $10.02 | $10.05 | $10.30 | $10.05 |
| 2024-07-14 | $10.05 | $10.04 | $10.06 | $10.02 |
| 2024-07-17 | $10.32 | $10.40 | $10.41 | $10.10 |
| 2024-07-18 | $10.40 | $10.20 | $10.47 | $10.06 |
| 2024-07-19 | $10.20 | $10.20 | $10.22 | $10.19 |
| 2024-07-20 | $10.75 | $10.67 | $10.95 | $10.66 |
| 2024-07-21 | $10.67 | $10.51 | $10.72 | $10.37 |
| 2024-07-22 | $10.51 | $9.85 | $10.25 | $9.81 |
| 2024-07-23 | $9.82 | $9.79 | $9.94 | $9.53 |
| 2024-07-24 | $9.79 | $9.40 | $9.71 | $9.36 |
| 2024-07-25 | $9.39 | $9.39 | $9.41 | $9.39 |
| 2024-07-26 | $9.33 | $9.57 | $9.63 | $9.39 |
| 2024-07-27 | $9.57 | $9.44 | $9.64 | $9.28 |
| 2024-07-28 | $9.44 | $9.41 | $9.54 | $9.23 |
| 2024-07-29 | $9.41 | $9.74 | $9.88 | $9.16 |
| 2024-07-30 | $9.74 | $9.39 | $9.93 | $9.33 |
| 2024-07-31 | $9.39 | $9.39 | $9.40 | $9.38 |
| 2024-08-03 | $8.28 | $7.88 | $8.36 | $7.82 |
| 2024-08-04 | $7.88 | $7.61 | $7.93 | $7.51 |
| 2024-08-05 | $7.61 | $6.94 | $7.46 | $6.45 |
| 2024-08-06 | $6.95 | $6.94 | $6.98 | $6.92 |
| 2024-08-07 | $7.09 | $7.17 | $7.50 | $6.91 |
| 2024-08-08 | $7.17 | $7.20 | $7.20 | $7.15 |
| 2024-08-09 | $7.81 | $7.84 | $7.84 | $7.62 |
| 2024-08-10 | $7.84 | $7.73 | $7.86 | $7.67 |
| 2024-08-11 | $7.73 | $7.59 | $8.49 | $7.42 |
| 2024-08-12 | $7.59 | $7.80 | $7.84 | $7.63 |
| 2024-08-13 | $7.80 | $7.73 | $7.98 | $7.58 |
| 2024-08-14 | $7.73 | $7.55 | $7.68 | $7.40 |
| 2024-08-15 | $7.57 | $7.57 | $7.58 | $7.56 |
| 2024-08-17 | $7.09 | $7.38 | $7.43 | $7.12 |
| 2024-08-18 | $7.38 | $7.37 | $7.39 | $7.37 |
| 2024-08-19 | $7.73 | $8.03 | $8.25 | $7.74 |
| 2024-08-20 | $8.04 | $8.02 | $8.05 | $8.01 |
| 2024-08-22 | $8.44 | $8.56 | $8.61 | $8.33 |
| 2024-08-23 | $8.57 | $8.55 | $8.57 | $8.55 |
| 2024-08-28 | $7.69 | $7.65 | $7.92 | $7.54 |
| 2024-08-29 | $7.66 | $7.66 | $7.67 | $7.65 |
| 2025-02-01 | $21.59 | $20.97 | $21.77 | $20.53 |
| 2025-02-02 | $20.99 | $20.94 | $21.01 | $20.92 |
| 2025-02-04 | $23.90 | $20.99 | $23.12 | $20.69 |
| 2025-02-05 | $20.99 | $20.72 | $21.66 | $20.28 |
| 2025-02-06 | $20.72 | $20.17 | $21.02 | $19.96 |
| 2025-02-07 | $20.17 | $20.62 | $20.79 | $19.36 |
| 2025-02-08 | $20.62 | $20.06 | $20.87 | $19.84 |
| 2025-02-09 | $20.06 | $19.52 | $22.59 | $18.77 |
| 2025-02-10 | $19.52 | $19.38 | $19.92 | $18.86 |
| 2025-02-11 | $19.38 | $19.07 | $19.41 | $18.33 |
| 2025-02-12 | $19.08 | $19.12 | $19.12 | $19.03 |
| 2025-02-13 | $18.65 | $17.71 | $18.49 | $17.60 |
| 2025-02-14 | $17.66 | $17.68 | $17.71 | $17.64 |
| 2025-02-15 | $18.12 | $17.87 | $18.41 | $17.64 |
| 2025-02-16 | $17.87 | $17.37 | $17.60 | $16.93 |
| 2025-02-17 | $17.37 | $17.98 | $18.12 | $17.26 |
| 2025-02-18 | $17.98 | $18.07 | $18.48 | $17.68 |
| 2025-02-19 | $18.07 | $18.73 | $18.79 | $18.09 |
| 2025-02-20 | $18.73 | $18.96 | $19.73 | $18.52 |
| 2025-02-21 | $18.96 | $18.23 | $18.84 | $17.80 |
| 2025-02-22 | $18.23 | $18.65 | $18.76 | $17.93 |
| 2025-02-23 | $18.65 | $18.60 | $19.37 | $18.39 |
| 2025-02-24 | $18.60 | $18.69 | $18.69 | $17.64 |
| 2025-02-25 | $18.69 | $19.97 | $21.04 | $18.09 |
| 2025-02-26 | $19.97 | $19.53 | $20.12 | $18.79 |
| 2025-02-27 | $19.53 | $17.50 | $19.88 | $17.35 |
| 2025-02-28 | $17.50 | $18.42 | $19.03 | $17.31 |
| 2025-03-01 | $18.42 | $18.22 | $19.17 | $17.96 |
| 2025-03-02 | $18.22 | $18.45 | $20.12 | $18.20 |
| 2025-03-03 | $18.45 | $17.84 | $18.41 | $16.86 |
| 2025-03-04 | $17.84 | $18.79 | $19.49 | $18.07 |
| 2025-03-05 | $18.79 | $18.95 | $19.90 | $18.95 |
| 2025-03-06 | $18.95 | $18.31 | $18.86 | $17.82 |
| 2025-03-07 | $18.31 | $18.39 | $18.63 | $17.44 |
| 2025-03-08 | $18.39 | $18.74 | $19.00 | $18.27 |
| 2025-03-09 | $18.74 | $17.75 | $18.00 | $17.34 |
| 2025-03-10 | $17.75 | $17.38 | $17.66 | $16.46 |
| 2025-03-11 | $17.38 | $17.40 | $17.43 | $17.38 |
| 2025-03-13 | $17.35 | $17.40 | $17.50 | $16.71 |
| 2025-03-14 | $17.40 | $17.27 | $18.08 | $17.08 |
| 2025-03-15 | $17.27 | $17.39 | $17.57 | $17.23 |
| 2025-03-16 | $17.39 | $17.32 | $17.38 | $17.02 |
| 2025-03-17 | $17.32 | $17.10 | $17.64 | $16.99 |
| 2025-03-18 | $17.10 | $18.30 | $18.48 | $16.53 |
| 2025-03-19 | $18.30 | $19.04 | $19.86 | $19.04 |
| 2025-03-20 | $19.04 | $19.18 | $19.27 | $18.45 |
| 2025-03-21 | $19.18 | $19.18 | $19.19 | $19.17 |
| 2025-03-22 | $18.70 | $17.71 | $18.77 | $17.38 |
| 2025-03-23 | $17.71 | $17.41 | $18.18 | $17.05 |
| 2025-03-24 | $17.41 | $17.41 | $17.81 | $17.09 |
| 2025-03-25 | $17.41 | $17.40 | $17.41 | $17.39 |
| 2025-03-26 | $17.51 | $17.45 | $17.60 | $17.06 |
| 2025-03-27 | $17.45 | $17.84 | $18.13 | $17.37 |
| 2025-03-28 | $17.84 | $18.40 | $18.65 | $17.25 |
| 2025-03-29 | $18.40 | $17.60 | $18.45 | $17.14 |
| 2025-03-30 | $17.60 | $17.70 | $17.80 | $17.21 |
| 2025-03-31 | $17.70 | $17.89 | $18.14 | $17.33 |
| 2025-04-01 | $17.89 | $13.61 | $18.70 | $11.58 |
| 2025-04-02 | $13.61 | $14.58 | $14.95 | $12.37 |
| 2025-04-03 | $14.58 | $15.01 | $15.49 | $14.68 |
| 2025-04-04 | $15.01 | $14.80 | $15.45 | $14.55 |
| 2025-04-05 | $14.80 | $14.82 | $14.92 | $14.38 |
| 2025-04-06 | $14.82 | $14.80 | $14.95 | $13.89 |
| 2025-04-07 | $14.80 | $15.54 | $16.05 | $14.68 |
| 2025-04-08 | $15.54 | $15.55 | $15.65 | $14.72 |
| 2025-04-09 | $15.55 | $15.55 | $15.58 | $15.55 |
| 2025-04-10 | $15.80 | $15.49 | $15.80 | $15.04 |
| 2025-04-11 | $15.49 | $14.83 | $16.24 | $14.74 |
| 2025-04-12 | $14.83 | $14.98 | $15.46 | $14.82 |
| 2025-04-13 | $14.98 | $14.79 | $15.02 | $14.33 |
| 2025-04-14 | $14.79 | $13.08 | $14.96 | $12.26 |
| 2025-04-15 | $13.08 | $13.27 | $14.89 | $11.39 |
| 2025-04-16 | $13.27 | $13.61 | $14.53 | $13.21 |
| 2025-04-17 | $13.61 | $13.97 | $14.20 | $13.72 |
| 2025-04-18 | $13.97 | $13.91 | $14.36 | $13.52 |
| 2025-04-19 | $13.91 | $14.83 | $14.83 | $13.81 |
| 2025-04-20 | $14.83 | $15.04 | $15.57 | $14.83 |
| 2025-04-21 | $15.04 | $14.43 | $15.59 | $13.82 |
| 2025-04-22 | $14.43 | $15.40 | $16.24 | $15.34 |
| 2025-04-23 | $15.40 | $15.44 | $15.44 | $15.40 |
| 2025-04-24 | $14.21 | $13.34 | $14.54 | $13.05 |
| 2025-04-25 | $13.34 | $13.31 | $13.35 | $13.30 |
| 2025-04-26 | $13.12 | $13.18 | $13.39 | $13.07 |
| 2025-04-27 | $13.18 | $13.04 | $13.14 | $12.85 |
| 2025-04-28 | $13.04 | $13.19 | $13.80 | $12.86 |
| 2025-04-29 | $13.19 | $13.01 | $13.50 | $12.79 |
| 2025-04-30 | $13.01 | $13.02 | $13.02 | $13.01 |
| 2025-05-01 | $13.22 | $13.18 | $13.59 | $13.06 |
| 2025-05-02 | $13.18 | $13.19 | $13.20 | $13.18 |
| 2025-05-05 | $14.44 | $14.97 | $15.15 | $14.30 |
| 2025-05-06 | $14.97 | $15.28 | $15.60 | $15.08 |
| 2025-05-07 | $15.28 | $14.50 | $15.48 | $14.37 |
| 2025-05-08 | $14.50 | $14.51 | $14.52 | $14.50 |
| 2025-05-10 | $14.48 | $13.85 | $14.74 | $13.54 |
| 2025-05-11 | $13.85 | $13.85 | $13.87 | $13.83 |
| 2025-05-13 | $13.17 | $12.79 | $13.43 | $11.70 |
| 2025-05-14 | $12.79 | $12.78 | $12.79 | $12.77 |
| 2025-05-16 | $12.99 | $12.82 | $12.99 | $12.65 |
| 2025-05-17 | $12.82 | $12.83 | $12.83 | $12.82 |
| 2025-05-18 | $12.62 | $13.03 | $13.28 | $12.96 |
| 2025-05-19 | $13.03 | $12.68 | $13.26 | $12.60 |
| 2025-05-20 | $12.68 | $12.88 | $13.16 | $12.66 |
| 2025-05-21 | $12.88 | $12.88 | $12.88 | $12.88 |
| 2026-05-13 | $12.29 | $11.99 | $13.10 | $11.72 |
| 2026-05-14 | $12.00 | $12.00 | $12.01 | $12.00 |
| 2026-05-15 | $12.95 | $13.31 | $13.35 | $12.52 |
| 2026-05-16 | $13.31 | $13.31 | $13.32 | $13.30 |
| 2026-05-20 | $14.00 | $13.88 | $14.38 | $13.77 |
| 2026-05-21 | $13.87 | $13.85 | $13.87 | $13.85 |
| 2026-05-23 | $13.66 | $13.57 | $14.38 | $13.54 |
| 2026-05-24 | $13.57 | $15.20 | $15.63 | $13.61 |
| 2026-05-25 | $15.21 | $15.23 | $15.24 | $15.20 |
| 2026-05-29 | $17.09 | $18.41 | $18.92 | $17.05 |
| 2026-05-30 | $18.41 | $17.92 | $19.54 | $17.75 |
| 2026-05-31 | $17.92 | $18.95 | $19.35 | $17.83 |
| 2026-06-01 | $18.92 | $18.93 | $18.93 | $18.92 |
| 2026-06-02 | $18.23 | $18.22 | $18.39 | $16.39 |
| 2026-06-03 | $18.22 | $17.97 | $23.95 | $16.78 |
| 2026-06-04 | $17.99 | $17.99 | $18.03 | $17.98 |
| 2026-06-06 | $19.41 | $19.94 | $20.50 | $19.14 |
| 2026-06-07 | $19.94 | $19.94 | $19.95 | $19.93 |
DeXe News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约