AR Coin Values AR
Market Cap:
24h Vol:
Cryptocurrencies: 17246
Markets: 111481
Market Cap
24h Vol
17246
Cryptocurrencies58.52%
Bitcoin ShareArweave Crypto Coin Rank 157
Website
65,652,466 AR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Arweave
Arweave valuesUSD Price $ 2.00
$ 2.00
Arweave BTC Price 0.00003116
0.00003116
Arweave 24h Vol $ 10,002,278
$ 10,002,278
Arweave Market Cap $ 131,123,157
$ 131,123,157
24h Vol
156 BTC 1 H
-0.25 %
24 H
1.69 %
7 d
-1.29 %
Today Arweave price in US dollars is currently
2.00
USD, and if converted to Bitcoin is
0.00003116
BTC. A total of 65,652,466 AR are currently circulating in the Market. Arweave price is currently experiencing a change of 1.69 %, and check here all cryptocurrency. Over the past 24 hours 0.100 M US dollars Arweave have been traded on Crypto Exchanges. Get Arweave's progress by adding it to your favourites and creating a free portfolio.
AR Charts
Arweave Price Charts
AR High/Low Price Chart
Arweave Price High/Low Price Chart
Historical Data
Arweave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $7.69 | $7.79 | $7.97 | $7.69 |
| 2023-11-25 | $7.79 | $7.82 | $8.06 | $7.74 |
| 2023-11-26 | $7.82 | $7.82 | $7.82 | $7.82 |
| 2023-11-27 | $7.72 | $7.45 | $7.74 | $7.30 |
| 2023-11-28 | $7.45 | $7.48 | $7.48 | $7.45 |
| 2023-11-29 | $7.92 | $7.74 | $8.07 | $7.72 |
| 2023-11-30 | $7.74 | $7.86 | $7.90 | $7.59 |
| 2023-12-01 | $7.86 | $7.86 | $7.87 | $7.86 |
| 2023-12-02 | $8.43 | $8.20 | $8.66 | $8.19 |
| 2023-12-03 | $8.20 | $8.04 | $8.54 | $7.92 |
| 2023-12-04 | $8.04 | $8.25 | $8.47 | $7.82 |
| 2023-12-05 | $8.25 | $8.39 | $8.96 | $8.25 |
| 2023-12-06 | $8.39 | $7.87 | $8.49 | $7.67 |
| 2023-12-07 | $7.87 | $7.90 | $7.92 | $7.87 |
| 2023-12-15 | $9.64 | $10.01 | $10.65 | $9.14 |
| 2023-12-16 | $10.01 | $10.14 | $10.14 | $10.00 |
| 2023-12-17 | $10.76 | $9.38 | $10.61 | $9.33 |
| 2023-12-18 | $9.37 | $9.30 | $9.54 | $8.36 |
| 2023-12-19 | $9.30 | $8.76 | $9.26 | $8.62 |
| 2023-12-20 | $8.75 | $9.40 | $9.66 | $8.93 |
| 2023-12-21 | $9.40 | $10.63 | $10.92 | $9.03 |
| 2023-12-22 | $10.63 | $10.16 | $10.70 | $9.80 |
| 2023-12-23 | $10.16 | $10.26 | $10.38 | $9.88 |
| 2023-12-24 | $10.26 | $10.82 | $11.35 | $9.89 |
| 2023-12-25 | $10.82 | $10.57 | $11.08 | $10.47 |
| 2023-12-26 | $10.57 | $10.46 | $11.09 | $10.28 |
| 2023-12-27 | $10.46 | $10.49 | $10.73 | $10.17 |
| 2023-12-28 | $10.46 | $9.72 | $10.73 | $9.72 |
| 2023-12-29 | $9.72 | $9.72 | $9.99 | $9.42 |
| 2023-12-30 | $9.72 | $9.70 | $9.95 | $9.64 |
| 2023-12-31 | $9.70 | $9.68 | $9.91 | $9.40 |
| 2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
| 2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
| 2024-01-03 | $9.92 | $8.71 | $10.20 | $7.66 |
| 2024-01-04 | $8.70 | $9.16 | $9.40 | $8.97 |
| 2024-01-05 | $9.16 | $9.00 | $9.27 | $8.76 |
| 2024-01-06 | $9.00 | $8.59 | $8.96 | $8.32 |
| 2024-01-07 | $8.59 | $8.06 | $8.69 | $8.00 |
| 2024-01-08 | $8.06 | $8.67 | $9.04 | $8.20 |
| 2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
| 2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
| 2024-01-11 | $9.21 | $9.53 | $9.60 | $9.12 |
| 2024-01-12 | $9.53 | $9.18 | $9.24 | $8.73 |
| 2024-01-13 | $9.18 | $10.04 | $10.28 | $8.93 |
| 2024-01-14 | $10.04 | $10.10 | $10.51 | $9.73 |
| 2024-01-15 | $10.10 | $9.93 | $10.37 | $9.77 |
| 2024-01-16 | $9.93 | $9.99 | $10.23 | $9.83 |
| 2024-01-17 | $9.99 | $9.75 | $10.02 | $9.69 |
| 2024-01-18 | $9.75 | $9.60 | $9.72 | $9.36 |
| 2024-01-19 | $9.60 | $10.14 | $10.33 | $9.37 |
| 2024-01-20 | $10.14 | $9.75 | $10.71 | $9.73 |
| 2024-01-21 | $9.75 | $9.44 | $9.81 | $9.44 |
| 2024-01-22 | $9.44 | $8.60 | $9.05 | $8.52 |
| 2024-01-23 | $8.59 | $8.49 | $8.77 | $8.12 |
| 2024-01-24 | $8.50 | $8.69 | $8.81 | $8.46 |
| 2024-01-25 | $8.69 | $8.56 | $8.71 | $8.47 |
| 2024-01-26 | $8.56 | $8.93 | $9.10 | $8.84 |
| 2024-01-27 | $8.93 | $8.94 | $9.08 | $8.89 |
| 2024-01-28 | $8.94 | $8.76 | $9.00 | $8.65 |
| 2024-01-29 | $8.76 | $8.94 | $9.15 | $8.92 |
| 2024-01-30 | $8.94 | $8.77 | $8.89 | $8.69 |
| 2024-01-31 | $8.77 | $8.41 | $8.77 | $8.38 |
| 2024-02-01 | $8.41 | $8.43 | $8.65 | $8.38 |
| 2024-02-02 | $8.43 | $8.55 | $8.60 | $8.41 |
| 2024-02-03 | $8.53 | $8.52 | $8.64 | $8.48 |
| 2024-02-04 | $8.51 | $8.44 | $8.54 | $8.33 |
| 2024-02-05 | $8.43 | $8.31 | $8.52 | $8.20 |
| 2024-02-06 | $8.29 | $8.30 | $8.30 | $8.29 |
| 2024-02-08 | $8.36 | $8.36 | $8.60 | $8.33 |
| 2024-02-09 | $8.38 | $8.39 | $8.39 | $8.38 |
| 2024-02-10 | $8.76 | $8.67 | $8.99 | $8.65 |
| 2024-02-11 | $8.67 | $8.65 | $8.88 | $8.64 |
| 2024-02-12 | $8.65 | $9.00 | $9.03 | $8.78 |
| 2024-02-13 | $9.00 | $9.53 | $9.62 | $8.92 |
| 2024-02-14 | $9.53 | $9.88 | $9.99 | $9.63 |
| 2024-02-15 | $9.88 | $12.17 | $12.33 | $9.74 |
| 2024-02-16 | $12.17 | $11.61 | $12.83 | $11.33 |
| 2024-02-17 | $11.61 | $12.61 | $13.57 | $11.48 |
| 2024-02-18 | $12.61 | $11.97 | $12.85 | $11.93 |
| 2024-02-19 | $11.97 | $14.88 | $15.50 | $11.79 |
| 2024-02-20 | $14.88 | $14.40 | $16.47 | $14.17 |
| 2024-02-21 | $14.40 | $13.62 | $14.86 | $13.23 |
| 2024-02-22 | $13.62 | $13.57 | $14.12 | $12.91 |
| 2024-02-23 | $13.57 | $13.05 | $13.87 | $12.86 |
| 2024-02-24 | $13.05 | $13.68 | $14.16 | $12.80 |
| 2024-02-25 | $13.68 | $15.70 | $16.39 | $13.71 |
| 2024-02-26 | $15.70 | $16.30 | $17.32 | $15.63 |
| 2024-02-27 | $16.30 | $19.15 | $19.67 | $15.96 |
| 2024-02-28 | $19.15 | $28.86 | $29.97 | $20.48 |
| 2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
| 2024-03-04 | $30.25 | $28.57 | $33.46 | $28.35 |
| 2024-03-05 | $28.57 | $30.79 | $31.65 | $24.78 |
| 2024-03-06 | $30.85 | $35.79 | $38.96 | $29.72 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
| 2024-03-09 | $42.76 | $43.60 | $47.70 | $42.59 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.28 | $39.61 | $43.38 | $38.89 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
| 2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
| 2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
| 2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.55 | $32.99 | $37.71 | $32.66 |
| 2024-03-19 | $32.99 | $31.12 | $31.82 | $28.32 |
| 2024-03-20 | $31.12 | $35.15 | $37.80 | $33.92 |
| 2024-03-21 | $35.15 | $35.41 | $35.57 | $33.38 |
| 2024-03-22 | $35.41 | $34.82 | $36.67 | $33.82 |
| 2024-03-23 | $34.82 | $36.16 | $38.64 | $34.69 |
| 2024-03-24 | $36.12 | $37.55 | $38.42 | $35.38 |
| 2024-03-25 | $37.56 | $42.54 | $45.12 | $38.41 |
| 2024-03-26 | $42.54 | $41.21 | $44.11 | $40.48 |
| 2024-03-27 | $41.21 | $42.67 | $44.09 | $40.24 |
| 2024-03-28 | $42.67 | $41.48 | $46.59 | $41.35 |
| 2024-03-29 | $41.48 | $39.08 | $42.31 | $38.87 |
| 2024-03-30 | $39.08 | $37.84 | $39.31 | $37.57 |
| 2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.87 | $35.17 | $35.72 | $33.96 |
| 2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
| 2024-04-12 | $31.00 | $24.61 | $29.82 | $22.42 |
| 2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
| 2024-04-14 | $26.13 | $28.41 | $29.03 | $24.71 |
| 2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
| 2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
| 2024-04-17 | $24.57 | $24.43 | $25.10 | $23.21 |
| 2024-04-18 | $24.43 | $25.09 | $25.55 | $23.63 |
| 2024-04-19 | $25.02 | $27.49 | $28.06 | $24.15 |
| 2024-04-20 | $27.49 | $32.44 | $33.13 | $27.84 |
| 2024-04-21 | $32.44 | $32.78 | $34.74 | $31.78 |
| 2024-04-22 | $32.79 | $35.25 | $35.76 | $32.44 |
| 2024-04-23 | $35.31 | $33.51 | $35.59 | $33.22 |
| 2024-04-24 | $33.51 | $32.95 | $33.91 | $31.43 |
| 2024-04-25 | $32.95 | $35.90 | $37.65 | $31.34 |
| 2024-04-26 | $35.90 | $30.96 | $35.54 | $30.64 |
| 2024-04-27 | $30.96 | $33.51 | $34.85 | $29.79 |
| 2024-04-28 | $33.51 | $35.89 | $37.36 | $33.18 |
| 2024-04-29 | $35.89 | $36.05 | $37.70 | $34.28 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $28.63 | $30.27 | $26.90 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
| 2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
| 2024-05-16 | $43.73 | $43.83 | $43.83 | $43.71 |
| 2024-05-17 | $44.26 | $47.62 | $50.28 | $45.48 |
| 2024-05-18 | $47.62 | $46.92 | $48.51 | $46.72 |
| 2024-05-19 | $46.92 | $48.16 | $48.31 | $45.25 |
| 2024-05-20 | $48.16 | $47.49 | $52.74 | $47.30 |
| 2024-05-21 | $47.49 | $44.36 | $47.63 | $42.81 |
| 2024-05-22 | $44.36 | $44.74 | $46.43 | $43.28 |
| 2024-05-23 | $44.74 | $41.16 | $44.38 | $40.80 |
| 2024-05-24 | $41.16 | $40.79 | $41.88 | $39.88 |
| 2024-05-25 | $40.79 | $40.24 | $41.29 | $39.94 |
| 2024-05-26 | $40.24 | $38.43 | $40.15 | $38.02 |
| 2024-05-27 | $38.43 | $40.24 | $40.66 | $38.93 |
| 2024-05-28 | $40.24 | $38.05 | $41.63 | $37.63 |
| 2024-05-29 | $38.05 | $39.01 | $39.70 | $36.32 |
| 2024-05-30 | $39.01 | $44.04 | $45.05 | $37.60 |
| 2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
| 2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
| 2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
| 2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
| 2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
| 2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
| 2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
| 2024-06-07 | $41.88 | $38.98 | $41.63 | $34.83 |
| 2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
| 2024-06-09 | $36.81 | $37.63 | $38.36 | $36.57 |
| 2024-06-10 | $37.63 | $36.54 | $38.30 | $36.23 |
| 2024-06-11 | $36.54 | $33.29 | $35.52 | $32.14 |
| 2024-06-12 | $33.29 | $34.93 | $35.73 | $33.07 |
| 2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
| 2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
| 2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
| 2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
| 2024-06-17 | $28.58 | $26.57 | $28.71 | $26.49 |
| 2024-06-18 | $26.57 | $25.89 | $26.36 | $23.01 |
| 2024-06-19 | $25.89 | $27.21 | $28.67 | $25.72 |
| 2024-06-20 | $27.21 | $26.08 | $28.64 | $25.78 |
| 2024-06-21 | $26.08 | $27.97 | $28.21 | $25.00 |
| 2024-06-22 | $27.97 | $27.58 | $28.37 | $27.11 |
| 2024-06-23 | $27.58 | $27.14 | $30.14 | $25.68 |
| 2024-06-24 | $27.14 | $28.58 | $28.87 | $24.92 |
| 2024-06-25 | $28.58 | $28.78 | $30.90 | $28.48 |
| 2024-06-26 | $28.78 | $26.01 | $28.75 | $25.69 |
| 2024-06-27 | $26.01 | $26.29 | $27.49 | $26.03 |
| 2024-06-28 | $26.29 | $26.55 | $26.77 | $25.35 |
| 2024-06-29 | $26.55 | $27.81 | $27.97 | $26.69 |
| 2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
| 2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
| 2024-07-02 | $28.30 | $29.01 | $29.05 | $27.46 |
| 2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
| 2024-07-04 | $25.88 | $22.43 | $24.90 | $22.38 |
| 2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
| 2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
| 2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
| 2024-07-08 | $21.75 | $22.11 | $23.11 | $21.61 |
| 2024-07-09 | $22.11 | $22.38 | $23.13 | $22.20 |
| 2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
| 2024-07-11 | $22.61 | $24.13 | $24.22 | $22.27 |
| 2024-07-12 | $24.13 | $23.85 | $25.09 | $21.84 |
| 2024-07-13 | $23.85 | $24.61 | $25.29 | $23.98 |
| 2024-07-14 | $24.61 | $25.27 | $25.63 | $24.53 |
| 2024-07-15 | $25.27 | $25.21 | $25.28 | $25.21 |
| 2024-07-16 | $27.80 | $30.11 | $30.34 | $27.92 |
| 2024-07-17 | $30.11 | $30.51 | $32.39 | $29.47 |
| 2024-07-18 | $30.51 | $29.83 | $31.02 | $29.71 |
| 2024-07-19 | $29.83 | $34.11 | $34.49 | $30.50 |
| 2024-07-20 | $34.11 | $33.54 | $34.52 | $33.23 |
| 2024-07-21 | $33.54 | $34.22 | $35.57 | $33.00 |
| 2024-07-22 | $34.22 | $31.32 | $33.93 | $31.20 |
| 2024-07-23 | $31.32 | $30.83 | $31.34 | $29.76 |
| 2024-07-24 | $30.83 | $30.29 | $31.84 | $30.11 |
| 2024-07-25 | $30.29 | $29.97 | $30.92 | $29.19 |
| 2024-07-26 | $30.09 | $31.06 | $31.65 | $29.80 |
| 2024-07-27 | $31.10 | $31.32 | $32.53 | $30.24 |
| 2024-07-28 | $31.32 | $30.65 | $31.48 | $30.40 |
| 2024-07-29 | $30.65 | $30.73 | $31.96 | $29.99 |
| 2024-07-30 | $30.73 | $29.14 | $31.72 | $28.85 |
| 2024-07-31 | $29.14 | $28.99 | $29.86 | $28.26 |
| 2024-08-01 | $28.99 | $26.98 | $30.11 | $26.98 |
| 2024-08-02 | $26.98 | $24.51 | $25.67 | $23.58 |
| 2024-08-03 | $24.51 | $22.63 | $24.45 | $22.15 |
| 2024-08-04 | $22.63 | $20.94 | $22.23 | $20.13 |
| 2024-08-05 | $20.94 | $19.49 | $20.81 | $17.65 |
| 2024-08-06 | $19.49 | $20.51 | $21.31 | $20.14 |
| 2024-08-07 | $20.51 | $19.48 | $20.80 | $19.41 |
| 2024-08-08 | $19.48 | $22.58 | $23.57 | $21.51 |
| 2024-08-09 | $22.50 | $22.03 | $22.39 | $21.61 |
| 2024-08-10 | $22.03 | $21.85 | $22.32 | $21.38 |
| 2024-08-11 | $21.85 | $20.03 | $21.53 | $19.89 |
| 2024-08-12 | $20.03 | $21.16 | $21.26 | $20.14 |
| 2024-08-13 | $21.16 | $22.20 | $22.44 | $20.92 |
| 2024-08-14 | $22.20 | $21.05 | $21.50 | $20.87 |
| 2024-08-15 | $21.05 | $21.08 | $22.01 | $20.60 |
| 2024-08-16 | $21.08 | $21.70 | $22.15 | $20.41 |
| 2024-08-17 | $21.70 | $21.53 | $21.92 | $21.16 |
| 2024-08-18 | $21.53 | $21.56 | $21.58 | $21.52 |
| 2024-08-19 | $21.24 | $21.43 | $21.62 | $21.08 |
| 2024-08-20 | $21.43 | $23.51 | $23.75 | $21.23 |
| 2024-08-21 | $23.51 | $24.21 | $25.35 | $23.67 |
| 2024-08-22 | $24.21 | $24.53 | $24.67 | $23.62 |
| 2024-08-23 | $24.53 | $26.37 | $27.03 | $25.75 |
| 2024-08-24 | $26.43 | $26.22 | $27.66 | $25.71 |
| 2024-08-25 | $26.22 | $26.20 | $26.61 | $24.66 |
| 2024-08-26 | $26.24 | $24.98 | $26.52 | $24.59 |
| 2024-08-27 | $24.82 | $23.78 | $24.66 | $22.92 |
| 2024-08-28 | $23.78 | $22.55 | $24.40 | $22.41 |
| 2024-08-29 | $22.55 | $22.55 | $22.56 | $22.55 |
| 2025-03-18 | $6.89 | $6.86 | $6.91 | $6.62 |
| 2025-03-19 | $6.86 | $6.89 | $6.90 | $6.85 |
| 2025-03-27 | $7.35 | $7.41 | $7.61 | $7.26 |
| 2025-03-28 | $7.40 | $7.38 | $7.40 | $7.38 |
| 2026-05-13 | $2.34 | $2.30 | $2.43 | $2.26 |
| 2026-05-14 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2026-05-15 | $2.37 | $2.20 | $2.39 | $2.18 |
| 2026-05-16 | $2.20 | $2.19 | $2.20 | $2.19 |
| 2026-05-17 | $2.13 | $2.09 | $2.21 | $2.04 |
| 2026-05-18 | $2.09 | $2.09 | $2.10 | $2.09 |
| 2026-05-19 | $2.13 | $2.09 | $2.17 | $2.08 |
| 2026-05-20 | $2.09 | $2.18 | $2.25 | $2.08 |
| 2026-05-21 | $2.18 | $2.19 | $2.24 | $2.13 |
| 2026-05-22 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2026-05-23 | $2.04 | $2.11 | $2.16 | $1.98 |
| 2026-05-24 | $2.10 | $2.10 | $2.11 | $2.10 |
| 2026-05-25 | $2.05 | $2.12 | $2.18 | $2.05 |
| 2026-05-26 | $2.11 | $2.11 | $2.12 | $2.11 |
| 2026-05-27 | $2.09 | $2.31 | $2.40 | $2.06 |
| 2026-05-28 | $2.31 | $2.22 | $2.32 | $2.04 |
| 2026-05-29 | $2.22 | $2.35 | $2.47 | $2.22 |
| 2026-05-30 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2026-05-31 | $2.41 | $2.23 | $2.46 | $2.19 |
| 2026-06-01 | $2.24 | $2.23 | $2.24 | $2.23 |
| 2026-06-02 | $2.28 | $2.11 | $2.36 | $2.06 |
| 2026-06-03 | $2.11 | $2.53 | $2.67 | $2.09 |
| 2026-06-04 | $2.53 | $2.53 | $2.55 | $2.52 |
| 2026-06-05 | $2.31 | $1.94 | $2.40 | $1.91 |
| 2026-06-06 | $1.94 | $1.87 | $2.03 | $1.81 |
| 2026-06-07 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2026-06-08 | $1.98 | $1.93 | $2.02 | $1.91 |
| 2026-06-09 | $1.94 | $1.93 | $1.94 | $1.93 |
Description
Arweave Crypto ICO Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Technology
Arweave Crypto Technology
Sorry, detailed technology about Arweave is not currently available
Features
Arweave Crypto Features
Sorry, detailed features about Arweave is not currently available
Arweave News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.